메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 68,000 ▲ 2,900 (4.45%) 395,494 27,437,402,300
Open(KRW) 65,900 Upper Limit 84,600
Open(KRW) 72,000 Lower Limit 45,600
Low(KRW) 65,500 ParValue 500
PER 19.02 High in 52wks 82,300
ParValue 12,030,289 Low in 52wks 25,900
Quotation
Sale Balance Quotation Purchase Balance
317 68,000
485 67,900
984 67,800
880 67,700
1,501 67,600
68,700 27
68,600 51
68,500 209
68,300 133
68,200 10
4,167 Total 430
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 68,000 ▲ 2,900 68,200 68,000 4,455
15:20:00 68,300 ▲ 3,200 68,200 68,000 54
15:19:50 68,300 ▲ 3,200 68,500 68,400 32
15:19:20 68,500 ▲ 3,400 68,500 68,400 104
15:19:00 68,400 ▲ 3,300 68,400 68,300 11
15:18:40 68,400 ▲ 3,300 68,400 68,300 167
15:18:20 68,300 ▲ 3,200 68,300 68,200 10
15:18:10 68,200 ▲ 3,100 68,200 68,100 2
15:17:50 68,100 ▲ 3,000 68,200 68,100 6
15:17:20 68,100 ▲ 3,000 68,200 68,100 5
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoomcom Securitie 98,676 Kiwoomcom Securitie 121,873
MRASDW 49,059 MRASDW 48,037
HanaFI 32,827 Samsung Securities C 43,146
Korea Investment S 32,408 Shinhan Investment C 42,387
Samsung Securities C 31,721 NHIS 23,052
Deal date
Date Closing Price Change Open High Low Volume Value
21/08/02 68,000 ▲ 2,900 65,900 72,000 65,500 395,307 27,424,648,900
21/07/30 65,100 ▼ 400 65,500 67,000 65,000 73,793 4,867,160,600
21/07/29 65,500 ▲ 400 65,000 66,500 65,000 53,504 3,517,893,000
21/07/28 65,100 ▼ 1,600 66,400 67,000 64,900 92,005 6,054,406,000
21/07/27 66,700 ▼ 400 67,300 67,800 66,300 61,597 4,113,690,500
21/07/26 67,100 ▼ 1,900 69,000 69,500 67,100 104,631 7,075,655,400
21/07/23 69,000 ▼ 200 69,300 70,100 68,500 74,838 5,178,643,300
21/07/22 69,200 ▲ 400 68,200 70,700 67,100 165,718 11,494,370,900
21/07/21 68,800 ▲ 2,200 67,400 68,800 66,300 86,531 5,819,147,200
21/07/20 66,600 ▼ 1,500 67,700 68,200 66,600 108,880 7,311,922,100