메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 49,350 ▲ 1,150 (2.39%) 13,470 657,985,550
Open(KRW) 48,700 Upper Limit 62,600
High(KRW) 49,600 Lower Limit 33,750
Low(KRW) 48,000 Face value 500
PER 23.36 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
5 49,900
79 49,700
3 49,650
156 49,600
1 49,450
49,350 160
49,300 22
49,250 308
49,000 10
48,950 44
244 Total 544
Deal Time
Time Price Change Sale Purchase Contract amount
10:34:40 49,350 ▲ 1,150 49,450 49,350 287
10:33:20 49,450 ▲ 1,250 49,450 49,300 1
10:32:40 49,400 ▲ 1,200 49,450 49,300 1
10:32:30 49,400 ▲ 1,200 49,400 49,300 36
10:32:20 49,350 ▲ 1,150 49,400 49,300 8
10:32:00 49,350 ▲ 1,150 49,350 49,300 1
10:31:50 49,450 ▲ 1,250 49,400 49,350 4
10:31:40 49,400 ▲ 1,200 49,450 49,400 1
10:31:30 49,600 ▲ 1,400 49,400 49,350 2,343
10:31:20 49,000 ▲ 800 49,050 49,000 17
10:30:40 49,000 ▲ 800 49,050 49,000 14
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 2,548 KiwoomcomSecurities 3,336
JPMorgan SecuritiesFar East 1,931 Meritz 2,454
Hanwha Investment Securities 1,523 Shinhan Securities Co Ltd 1,160
IMC Korea Securities 1,293 KB Securities CoLtd 1,102
Shinhan Securities Co Ltd 914 NH INVESTMENTSECURITIES CO 1,100
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650