메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 46,700 ▼ 550 (-1.16%) 68,105 3,165,071,250
Open(KRW) 46,950 Upper Limit 61,400
High(KRW) 47,950 Lower Limit 33,100
Low(KRW) 45,500 Face value 500
PER 22.10 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
40 47,450
44 47,400
646 47,300
30 47,250
9 47,200
46,700 208
46,650 118
46,600 260
46,550 146
46,500 304
769 Total 1,036
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 46,700 ▼ 550 47,200 46,700 617
15:20:00 47,000 ▼ 250 47,200 46,700 67
15:19:50 47,050 ▼ 200 47,300 47,000 54
15:19:10 47,300 ▲ 50 47,300 47,050 26
15:19:00 47,050 ▼ 200 47,300 47,050 21
15:18:30 47,300 ▲ 50 47,300 47,050 28
15:18:10 47,300 ▲ 50 47,300 47,050 42
15:18:00 47,250 0 47,250 47,050 38
15:17:50 47,300 ▲ 50 47,300 47,050 20
15:17:40 47,050 ▼ 200 47,300 47,050 48
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 25,026 Shinhan Securities Co Ltd 10,569
IMC Korea Securities 6,165 Mirae Asset Securities Co Ltd 6,490
Shinhan Securities Co Ltd 5,653 IMC Korea Securities 5,179
Korea Investment Securities 5,583 Korea Investment Securities 5,086
JPMorgan SecuritiesFar East 4,415 Daishin Securities Co Ltd 5,050
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/16 46,700 ▼ 550 46,950 47,950 45,500 68,105 3,165,071,250
26/01/15 47,250 ▼ 1,000 48,100 48,600 47,150 34,660 1,648,023,375
26/01/14 48,250 ▼ 250 48,700 49,050 47,950 29,468 1,424,270,825
26/01/13 48,500 ▼ 600 49,350 49,350 47,650 38,153 1,840,031,400
26/01/12 49,100 ▼ 2,000 52,200 52,700 48,850 50,723 2,532,136,800
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525