메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 58,000 ▲ 1,200 (2.11%) 27,833 1,634,220,700
Open(KRW) 58,900 Upper Limit 73,800
High(KRW) 59,700 Lower Limit 39,800
Low(KRW) 57,600 Face value 500
PER 27.45 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
368 58,900
2 58,800
73 58,300
163 58,200
22 58,100
58,000 222
57,900 214
57,800 243
57,700 167
57,600 47
628 Total 893
Deal Time
Time Price Change Sale Purchase Contract amount
11:05:50 58,000 ▲ 1,200 58,100 58,000 194
11:05:30 58,100 ▲ 1,300 58,200 58,100 29
11:05:20 58,200 ▲ 1,400 58,200 58,100 10
11:03:50 58,200 ▲ 1,400 58,200 58,100 10
11:03:10 58,200 ▲ 1,400 58,200 58,100 10
11:01:00 58,200 ▲ 1,400 58,200 58,100 2
11:00:10 58,100 ▲ 1,300 58,200 58,100 1
10:59:40 58,100 ▲ 1,300 58,200 58,100 2
10:59:10 58,100 ▲ 1,300 58,200 58,100 3
10:59:00 58,200 ▲ 1,400 58,200 58,100 1
10:58:00 58,200 ▲ 1,400 58,200 58,100 8
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 5,312 Mirae Asset Securities Co Ltd 3,760
Hana Securities 4,728 KYOBO SECURITIES CO LTD 3,439
JPMorgan SecuritiesFar East 2,867 KiwoomcomSecurities 2,780
IMC Korea Securities 2,045 Hanwha Investment Securities 2,253
Korea Investment Securities 1,801 Shinhan Securities Co Ltd 2,116
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825