메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,600 0 (0.00%) 43,946 2,429,034,600
Open(KRW) 55,800 Upper Limit 70,900
High(KRW) 58,000 Lower Limit 38,300
Low(KRW) 54,100 Face value 500
PER 25.84 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 30,100
Quotation
Sale Balance Quotation Purchase Balance
1 55,300
1 55,100
102 54,900
61 54,800
215 54,600
54,500 325
54,400 14
54,300 134
54,200 506
54,100 1,337
380 Total 2,316
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 54,600 0 54,600 54,500 1,164
15:19:50 54,500 ▼ 100 54,600 54,500 2
15:19:30 54,500 ▼ 100 54,500 54,400 58
15:19:20 54,600 0 54,500 54,300 1,636
15:18:30 54,700 ▲ 100 54,700 54,600 43
15:18:10 54,700 ▲ 100 54,700 54,600 68
15:18:00 54,700 ▲ 100 54,800 54,700 317
15:17:30 54,800 ▲ 200 54,800 54,700 20
15:17:00 54,800 ▲ 200 54,800 54,700 12
15:16:50 54,800 ▲ 200 54,800 54,700 75
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 6,005 NH INVESTMENTSECURITIES CO 8,178
IMC Korea Securities 5,164 Hana Securities 7,975
Korea Investment Securities 4,348 Korea Investment Securities 4,235
Morgan Stanley Co 4,335 IMC Korea Securities 3,889
Mirae Asset Securities Co Ltd 3,939 Shinhan Securities Co Ltd 3,006
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450