메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,500 ▼ 600 (-1.22%) 38,153 1,840,031,400
Open(KRW) 49,350 Upper Limit 63,800
High(KRW) 49,350 Lower Limit 34,400
Low(KRW) 47,650 Face value 500
PER 22.95 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
510 48,700
30 48,650
404 48,600
32 48,550
239 48,500
48,450 1
48,400 5
48,350 333
48,250 510
48,200 54
1,215 Total 903
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,500 ▼ 600 48,500 48,450 466
15:20:00 48,600 ▼ 500 48,500 48,450 1
15:19:40 48,350 ▼ 750 48,600 48,350 1
15:19:10 48,600 ▼ 500 48,600 48,350 25
15:18:40 48,350 ▼ 750 48,600 48,350 2
15:18:30 48,600 ▼ 500 48,600 48,350 32
15:18:20 48,550 ▼ 550 48,600 48,350 2
15:17:40 48,600 ▼ 500 48,550 48,350 25
15:17:30 48,350 ▼ 750 48,600 48,350 1
15:17:10 48,450 ▼ 650 48,550 48,350 32
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 10,108 Shinhan Securities Co Ltd 9,025
Korea Investment Securities 4,157 Korea Investment Securities 6,215
Hana Securities 4,029 Mirae Asset Securities Co Ltd 3,371
Mirae Asset Securities Co Ltd 3,972 Morgan Stanley Co 2,934
JPMorgan SecuritiesFar East 3,062 KiwoomcomSecurities 2,400
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/13 48,500 ▼ 600 49,350 49,350 47,650 38,153 1,840,031,400
26/01/12 49,100 ▼ 2,000 52,200 52,700 48,850 50,723 2,532,136,800
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900