메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,400 ▼ 400 (-0.76%) 13,900 728,961,750
Open(KRW) 52,700 Upper Limit 68,600
High(KRW) 53,400 Lower Limit 37,000
Low(KRW) 52,000 Face value 500
PER 24.80 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
131 53,100
52 53,000
32 52,800
122 52,700
105 52,600
52,400 10
52,300 123
52,200 304
52,100 162
52,000 1,596
442 Total 2,195
Deal Time
Time Price Change Sale Purchase Contract amount
10:24:40 52,400 ▼ 400 52,600 52,400 41
10:24:20 52,600 ▼ 200 52,700 52,400 2,033
10:23:30 52,600 ▼ 200 52,600 52,400 1,516
10:21:20 52,400 ▼ 400 52,600 52,400 2
10:21:00 52,600 ▼ 200 52,600 52,400 1
10:20:40 52,600 ▼ 200 52,600 52,400 1
10:19:10 52,500 ▼ 300 52,600 52,400 2
10:17:20 52,300 ▼ 500 52,500 52,400 327
10:17:00 52,500 ▼ 300 52,600 52,500 41
10:16:40 52,500 ▼ 300 52,600 52,500 55
10:15:40 52,600 ▼ 200 52,600 52,500 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
IBK Securities Co LTD 3,740 Shinhan Securities Co Ltd 5,012
Mirae Asset Securities Co Ltd 2,096 KiwoomcomSecurities 1,049
Shinhan Securities Co Ltd 1,827 Korea Investment Securities 776
NH INVESTMENTSECURITIES CO 1,418 Morgan Stanley Co 687
IMC Korea Securities 525 JPMorgan SecuritiesFar East 687
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300