메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 53,100 ▼ 1,500 (-2.75%) 29,619 1,569,475,300
Open(KRW) 54,100 Upper Limit 70,900
High(KRW) 57,500 Lower Limit 38,300
Low(KRW) 52,300 Face value 500
PER 25.13 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,000
Quotation
Sale Balance Quotation Purchase Balance
7 53,500
16 53,400
300 53,300
72 53,200
1 53,100
53,000 42
52,900 37
52,700 39
52,600 1
52,500 116
396 Total 235
Deal Time
Time Price Change Sale Purchase Contract amount
15:01:10 53,100 ▼ 1,500 53,100 53,000 15
15:01:00 53,100 ▼ 1,500 53,200 53,100 62
15:00:50 53,000 ▼ 1,600 53,200 53,100 53
15:00:40 53,100 ▼ 1,500 53,200 53,100 62
15:00:30 53,100 ▼ 1,500 53,200 53,100 1
15:00:20 53,200 ▼ 1,400 53,200 53,100 65
15:00:00 53,100 ▼ 1,500 53,200 53,100 63
14:59:50 53,100 ▼ 1,500 53,200 53,100 43
14:59:40 53,200 ▼ 1,400 53,300 53,200 56
14:59:30 53,200 ▼ 1,400 53,300 53,200 43
14:59:20 53,200 ▼ 1,400 53,300 53,200 19
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
DB Securities Co Ltd 3,614 Daishin Securities Co Ltd 4,637
JPMorgan SecuritiesFar East 3,291 Mirae Asset Securities Co Ltd 3,211
Mirae Asset Securities Co Ltd 2,872 Shinhan Securities Co Ltd 2,906
Morgan Stanley Co 2,802 IMC Korea Securities 2,075
IMC Korea Securities 2,787 NH INVESTMENTSECURITIES CO 1,967
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450