메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,600 ▼ 2,300 (-4.27%) 87,513 4,451,854,000
Open(KRW) 52,200 Upper Limit 70,000
High(KRW) 52,500 Lower Limit 37,800
Low(KRW) 50,000 Face value 500
PER 24.42 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
432 52,400
30 52,100
116 52,000
210 51,900
117 51,800
51,600 365
51,500 222
51,400 1,269
51,300 27
51,200 115
905 Total 1,998
Deal Time
Time Price Change Sale Purchase Contract amount
13:44:40 51,600 ▼ 2,300 51,800 51,600 19
13:44:30 51,800 ▼ 2,100 51,800 51,600 2
13:44:10 51,800 ▼ 2,100 51,800 51,600 1
13:43:40 51,800 ▼ 2,100 51,800 51,600 13
13:42:00 51,700 ▼ 2,200 51,800 51,700 18
13:41:10 51,800 ▼ 2,100 51,800 51,700 10
13:41:00 51,800 ▼ 2,100 52,000 51,800 2
13:39:40 52,000 ▼ 1,900 52,000 51,800 1
13:39:30 51,900 ▼ 2,000 52,000 51,800 1
13:37:30 51,900 ▼ 2,000 52,000 51,900 5
13:36:30 52,000 ▼ 1,900 52,000 51,800 3
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 40,671 Korea Investment Securities 14,380
Shinhan Securities Co Ltd 11,073 Shinhan Securities Co Ltd 9,771
IMC Korea Securities 7,268 NH INVESTMENTSECURITIES CO 9,686
Korea Investment Securities 5,891 IMC Korea Securities 9,523
JPMorgan SecuritiesFar East 4,537 Mirae Asset Securities Co Ltd 7,963
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500