메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 49,950 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 64,900
High(KRW) 0 Lower Limit 35,000
Low(KRW) 0 Face value 500
PER 23.64 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 20,500
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/06/13 49,950 ▼ 4,050 53,600 53,600 49,200 86,414 4,406,935,775
25/06/12 54,000 ▼ 100 54,700 54,700 51,950 45,719 2,415,106,000
25/06/11 54,100 ▲ 1,300 52,800 54,300 52,600 47,740 2,559,394,600
25/06/10 52,800 0 53,100 54,000 51,100 70,556 3,700,808,650
25/06/09 52,800 ▲ 2,200 51,000 54,900 48,800 98,766 5,124,418,250
25/06/05 50,600 ▲ 1,600 49,950 50,900 48,700 62,652 3,131,338,975
25/06/04 49,000 ▲ 1,500 48,350 50,600 47,700 52,264 2,574,105,100
25/06/02 47,500 ▼ 950 48,450 48,950 46,850 28,255 1,348,818,275
25/05/30 48,450 ▲ 850 46,450 49,400 46,350 75,450 3,631,133,600
25/05/29 47,600 ▲ 3,400 44,750 47,650 44,600 64,455 2,990,237,725