메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 49,100 ▼ 2,000 (-3.91%) 50,723 2,532,136,800
Open(KRW) 52,200 Upper Limit 66,400
High(KRW) 52,700 Lower Limit 35,800
Low(KRW) 48,850 Face value 500
PER 23.24 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
3 49,700
3 49,650
520 49,600
1 49,550
500 49,150
49,100 162
49,050 9
49,000 44
48,950 222
48,900 64
1,027 Total 501
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 49,100 ▼ 2,000 49,150 49,100 401
15:19:50 49,100 ▼ 2,000 49,150 49,100 19
15:18:40 49,050 ▼ 2,050 49,150 49,100 2
15:18:30 49,250 ▼ 1,850 49,250 49,050 1
15:18:10 49,250 ▼ 1,850 49,250 49,050 2
15:17:10 49,050 ▼ 2,050 49,250 49,050 1
15:16:40 49,050 ▼ 2,050 49,250 49,050 1
15:16:20 49,150 ▼ 1,950 49,300 49,050 68
15:16:00 49,000 ▼ 2,100 49,150 49,000 1
15:15:50 49,100 ▼ 2,000 49,150 49,000 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 17,614 Mirae Asset Securities Co Ltd 5,490
Korea Investment Securities 4,413 Shinhan Securities Co Ltd 5,335
JPMorgan SecuritiesFar East 4,272 Korea Investment Securities 5,273
IMC Korea Securities 3,499 EUGENE INVESTMENT SECURITIES 4,658
Goldman Sachs 3,123 NH INVESTMENTSECURITIES CO 3,490
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/12 49,100 ▼ 2,000 52,200 52,700 48,850 50,723 2,532,136,800
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875