메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,200 ▼ 200 (-0.41%) 38,410 1,843,777,875
Open(KRW) 48,900 Upper Limit 62,900
High(KRW) 49,000 Lower Limit 33,900
Low(KRW) 47,150 Face value 500
PER 22.81 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
227 48,900
490 48,850
500 48,800
40 48,600
288 48,450
48,200 2,879
48,150 4
48,100 13
48,050 108
48,000 27
1,545 Total 3,031
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,200 ▼ 200 48,450 48,200 1,789
15:19:50 48,350 ▼ 50 48,450 48,200 61
15:19:30 48,200 ▼ 200 48,350 48,250 3
15:19:10 48,250 ▼ 150 48,350 48,200 25
15:19:00 48,400 0 48,350 48,250 2
15:18:30 48,250 ▼ 150 48,400 48,250 28
15:18:10 48,250 ▼ 150 48,400 48,250 43
15:18:00 48,300 ▼ 100 48,400 48,300 14
15:17:20 48,300 ▼ 100 48,400 48,300 15
15:16:40 48,300 ▼ 100 48,400 48,300 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 7,870 Mirae Asset Securities Co Ltd 10,235
JPMorgan SecuritiesFar East 5,274 NH INVESTMENTSECURITIES CO 6,303
Shinhan Securities Co Ltd 4,010 KiwoomcomSecurities 3,951
Korea Investment Securities 4,004 Korea Investment Securities 3,694
IMC Korea Securities 3,248 Shinhan Securities Co Ltd 2,873
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650