메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 56,600 ▼ 1,900 (-3.25%) 249,473 14,422,188,000
Open(KRW) 58,500 Upper Limit 76,000
High(KRW) 60,000 Lower Limit 41,000
Low(KRW) 54,300 Face value 500
PER 26.79 High in 52wks 60,000
ParValue 12,636,820 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
92 57,100
15 57,000
115 56,900
744 56,700
52 56,600
56,500 131
56,400 5
56,200 204
56,000 6
55,900 5
1,018 Total 351
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 56,600 ▼ 1,900 56,600 56,500 2,774
15:20:00 56,700 ▼ 1,800 56,600 56,500 13
15:19:50 56,700 ▼ 1,800 56,700 56,600 15
15:19:40 56,600 ▼ 1,900 56,700 56,600 6
15:19:30 56,600 ▼ 1,900 56,700 56,600 17
15:19:20 56,500 ▼ 2,000 56,600 56,500 62
15:19:10 56,500 ▼ 2,000 56,800 56,500 30
15:18:50 57,100 ▼ 1,400 57,000 56,500 44
15:18:30 56,500 ▼ 2,000 57,000 56,500 19
15:18:10 57,200 ▼ 1,300 56,900 56,500 23
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 40,543 NH INVESTMENTSECURITIES CO 37,722
Korea Investment Securities 27,384 Korea Investment Securities 26,110
Shinhan Securities Co Ltd 20,835 JPMorgan SecuritiesFar East 20,665
Samsung Securities Co Ltd 18,561 Shinhan Securities Co Ltd 17,254
Daishin Securities Co Ltd 18,106 KiwoomcomSecurities 14,824
Deal date
Date Closing Price Change Open High Low Volume Value
25/10/17 56,600 ▼ 1,900 58,500 60,000 54,300 249,473 14,422,188,000
25/10/16 58,500 ▲ 9,400 49,050 59,300 48,800 339,007 18,703,112,700
25/10/15 49,100 ▲ 5,250 43,850 50,000 43,850 210,577 10,178,701,850
25/10/14 43,850 ▼ 100 43,950 44,950 42,900 55,732 2,420,814,850
25/10/13 43,950 ▼ 200 44,000 44,450 43,100 49,651 2,164,887,450
25/10/10 44,150 ▼ 1,900 46,600 46,600 43,850 70,357 3,117,223,225
25/10/02 46,050 ▲ 100 46,100 47,250 45,000 58,159 2,686,836,100
25/10/01 45,950 ▲ 50 47,400 47,400 45,500 35,044 1,621,338,600
25/09/30 45,900 ▼ 200 46,300 47,450 44,800 24,767 1,129,131,625
25/09/29 46,100 ▲ 2,000 44,400 46,700 43,300 63,362 2,844,185,900