메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,250 ▼ 250 (-0.52%) 29,468 1,424,270,825
Open(KRW) 48,700 Upper Limit 63,000
High(KRW) 49,050 Lower Limit 33,950
Low(KRW) 47,950 Face value 500
PER 22.83 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
9 48,550
7 48,500
100 48,350
308 48,300
70 48,250
48,100 360
48,050 27
48,000 234
47,950 80
47,900 161
494 Total 862
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,250 ▼ 250 48,250 48,100 852
15:19:50 48,100 ▼ 400 48,250 48,100 1
15:19:40 48,100 ▼ 400 48,150 48,100 3
15:19:20 48,150 ▼ 350 48,200 48,150 1
15:19:10 48,100 ▼ 400 48,200 48,150 1
15:18:30 48,200 ▼ 300 48,200 48,100 9
15:18:10 48,100 ▼ 400 48,200 48,100 15
15:17:40 48,100 ▼ 400 48,200 48,100 1
15:17:30 48,100 ▼ 400 48,200 48,100 21
15:17:10 48,200 ▼ 300 48,200 48,100 7
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
NH INVESTMENTSECURITIES CO 7,386 Shinhan Securities Co Ltd 5,708
Hana Securities 5,482 NH INVESTMENTSECURITIES CO 4,056
Shinhan Securities Co Ltd 5,416 KiwoomcomSecurities 3,421
IMC Korea Securities 1,864 Korea Investment Securities 2,513
KiwoomcomSecurities 1,331 Mirae Asset Securities Co Ltd 1,919
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/14 48,250 ▼ 250 48,700 49,050 47,950 29,468 1,424,270,825
26/01/13 48,500 ▼ 600 49,350 49,350 47,650 38,153 1,840,031,400
26/01/12 49,100 ▼ 2,000 52,200 52,700 48,850 50,723 2,532,136,800
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050