메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,700 ▲ 1,000 (2.01%) 29,311 1,485,911,400
Open(KRW) 49,450 Upper Limit 64,600
High(KRW) 51,800 Lower Limit 34,800
Low(KRW) 49,250 Face value 500
PER 23.99 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
280 51,500
123 51,300
71 51,100
50 51,000
215 50,900
50,700 41
50,600 127
50,500 270
50,400 4
50,300 25
739 Total 467
Deal Time
Time Price Change Sale Purchase Contract amount
13:09:40 50,700 ▲ 1,000 50,900 50,700 24
13:09:00 50,800 ▲ 1,100 50,900 50,700 1
13:07:30 50,800 ▲ 1,100 50,900 50,800 25
13:04:00 50,900 ▲ 1,200 50,900 50,800 1
13:02:50 50,900 ▲ 1,200 50,900 50,800 35
12:59:30 51,100 ▲ 1,400 51,100 50,900 1
12:56:10 51,100 ▲ 1,400 51,100 50,900 20
12:56:00 51,100 ▲ 1,400 51,100 50,900 25
12:55:20 50,900 ▲ 1,200 51,100 50,900 1
12:51:20 51,000 ▲ 1,300 51,100 50,900 63
12:49:30 50,900 ▲ 1,200 50,900 50,800 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 9,341 KB Securities CoLtd 5,779
IMC Korea Securities 3,221 KiwoomcomSecurities 4,922
Mirae Asset Securities Co Ltd 2,610 Mirae Asset Securities Co Ltd 4,108
Morgan Stanley Co 1,953 Shinhan Securities Co Ltd 3,399
Shinhan Securities Co Ltd 1,922 IMC Korea Securities 3,154
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450