메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,750 ▼ 3,150 (-6.07%) 129,034 6,293,140,775
Open(KRW) 52,500 Upper Limit 67,400
High(KRW) 52,500 Lower Limit 36,400
Low(KRW) 47,300 Face value 500
PER 23.07 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,300
Quotation
Sale Balance Quotation Purchase Balance
120 49,050
328 49,000
11 48,950
69 48,900
256 48,750
48,700 487
48,600 232
48,550 1,120
48,500 122
48,400 171
784 Total 2,132
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,750 ▼ 3,150 48,750 48,700 2,144
15:20:00 48,700 ▼ 3,200 48,750 48,700 312
15:19:50 48,700 ▼ 3,200 48,700 48,550 93
15:19:30 48,700 ▼ 3,200 48,700 48,550 148
15:19:20 48,650 ▼ 3,250 48,650 48,550 39
15:19:10 48,650 ▼ 3,250 48,650 48,600 1
15:19:00 48,600 ▼ 3,300 48,650 48,550 210
15:18:30 48,700 ▼ 3,200 48,700 48,650 396
15:18:10 48,700 ▼ 3,200 48,700 48,650 43
15:17:40 48,650 ▼ 3,250 48,700 48,650 26
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
EUGENE INVESTMENT SECURITIES 39,146 Shinhan Securities Co Ltd 28,551
KB Securities CoLtd 14,676 Meritz 13,458
Hana Securities 9,611 Mirae Asset Securities Co Ltd 10,621
Shinhan Securities Co Ltd 7,982 JPMorgan SecuritiesFar East 8,556
Samsung Securities Co Ltd 6,530 Korea Investment Securities 8,487
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100