메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 44,850 ▲ 400 (0.90%) 23,876 1,066,755,650
Open(KRW) 44,500 Upper Limit 57,700
High(KRW) 45,350 Lower Limit 31,150
Low(KRW) 44,050 Face value 500
PER 21.23 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 23,050
Quotation
Sale Balance Quotation Purchase Balance
93 45,150
563 45,100
401 45,000
104 44,950
201 44,900
44,850 73
44,700 100
44,450 349
44,400 201
44,300 116
1,362 Total 839
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 44,850 ▲ 400 44,900 44,850 719
15:20:00 44,850 ▲ 400 44,900 44,850 10
15:19:40 44,700 ▲ 250 44,700 44,500 1
15:19:30 44,450 0 44,700 44,450 42
15:19:20 44,450 0 44,700 44,450 14
15:19:10 44,450 0 44,700 44,500 4
15:19:00 44,500 ▲ 50 44,700 44,450 10
15:18:50 44,450 0 44,700 44,500 4
15:18:40 44,700 ▲ 250 44,700 44,450 77
15:18:30 44,600 ▲ 150 44,700 44,450 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Samsung Securities Co Ltd 5,378 KiwoomcomSecurities 4,524
Korea Investment Securities 2,479 Korea Investment Securities 4,148
IMC Korea Securities 2,380 IMC Korea Securities 2,346
KiwoomcomSecurities 1,858 Morgan Stanley Co 2,074
Goldman Sachs 1,813 JPMorgan SecuritiesFar East 1,782
Deal date
Date Closing Price Change Open High Low Volume Value
25/09/05 44,850 ▲ 400 44,500 45,350 44,050 23,876 1,066,755,650
25/09/04 44,450 ▼ 950 45,400 45,700 44,000 20,790 927,037,250
25/09/03 45,400 ▲ 600 45,850 45,850 44,500 21,923 987,350,875
25/09/02 44,800 ▲ 1,150 44,600 45,900 43,400 33,978 1,515,220,575
25/09/01 43,650 ▼ 1,350 45,850 46,000 43,000 107,175 4,681,663,100
25/08/29 45,000 ▼ 100 45,150 45,500 44,600 20,778 934,930,400
25/08/28 45,100 ▼ 900 46,000 46,600 44,750 25,466 1,153,462,325
25/08/27 46,000 ▲ 1,900 45,050 46,050 44,000 37,894 1,712,808,850
25/08/26 44,100 ▼ 450 44,950 44,950 43,800 43,487 1,929,137,800
25/08/25 44,550 ▼ 550 46,600 46,600 44,350 35,641 1,607,179,325