메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,500 0 (0.00%) 35,279 2,026,116,450
Open(KRW) 56,900 Upper Limit 74,700
High(KRW) 58,700 Lower Limit 40,300
Low(KRW) 56,500 Face value 500
PER 27.21 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
35 58,200
1,827 58,100
129 58,000
170 57,700
27 57,600
57,500 130
57,400 63
57,300 64
57,200 151
57,100 15
2,188 Total 423
Deal Time
Time Price Change Sale Purchase Contract amount
13:16:20 57,500 0 57,600 57,500 133
13:16:10 57,400 ▼ 100 57,500 57,400 1
13:15:40 57,500 0 57,500 57,400 199
13:10:30 57,500 0 57,600 57,500 22
13:07:10 57,500 0 57,600 57,500 30
13:05:20 57,500 0 57,600 57,500 2
13:05:00 57,500 0 57,600 57,500 10
13:02:00 57,500 0 57,600 57,500 100
13:01:40 57,500 0 57,600 57,500 6
13:01:30 57,600 ▲ 100 57,600 57,500 61
13:00:20 57,700 ▲ 200 57,700 57,600 11
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 6,224 Hana Securities 11,209
Hana Securities 5,279 Shinhan Securities Co Ltd 6,443
Shinhan Securities Co Ltd 4,690 IMC Korea Securities 2,025
Korea Investment Securities 4,087 Hanwha Investment Securities 1,876
Meritz 3,176 EUGENE INVESTMENT SECURITIES 1,448
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775