메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,500 ▼ 200 (-0.39%) 36,581 1,886,372,450
Open(KRW) 52,600 Upper Limit 67,200
High(KRW) 53,300 Lower Limit 36,200
Low(KRW) 50,800 Face value 500
PER 24.37 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
3 52,100
1 52,000
14 51,900
110 51,800
237 51,700
51,500 287
51,300 47
51,200 16
51,100 62
51,000 228
365 Total 640
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,500 ▼ 200 51,700 51,500 476
15:19:50 51,300 ▼ 400 51,700 51,500 2
15:19:40 51,400 ▼ 300 51,400 51,300 6
15:19:30 51,300 ▼ 400 51,400 51,300 3
15:19:20 51,300 ▼ 400 51,400 51,300 2
15:19:10 51,400 ▼ 300 51,400 51,300 9
15:19:00 51,300 ▼ 400 51,400 51,300 3
15:18:50 51,300 ▼ 400 51,400 51,300 31
15:18:40 51,300 ▼ 400 51,500 51,300 2
15:18:30 51,300 ▼ 400 51,500 51,300 3
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
SK Securities Co Ltd 8,241 Korea Investment Securities 4,276
Korea Investment Securities 5,358 Mirae Asset Securities Co Ltd 3,878
Shinhan Securities Co Ltd 4,911 Morgan Stanley Co 3,863
KB Securities CoLtd 4,719 Shinhan Securities Co Ltd 3,403
JPMorgan SecuritiesFar East 3,276 KiwoomcomSecurities 3,290
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000