메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 42,000 ▼ 1,450 (-3.34%) 75,098 3,143,003,075
Open(KRW) 42,950 Upper Limit 56,400
High(KRW) 43,100 Lower Limit 30,450
Low(KRW) 41,200 Face value 500
PER 13.40 High in 52wks 49,450
ParValue 12,636,820 Low in 52wks 20,200
Quotation
Sale Balance Quotation Purchase Balance
1 42,350
10 42,250
22 42,200
2 42,100
78 42,000
41,950 53
41,900 11
41,850 31
41,800 17
41,750 6
113 Total 118
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 42,000 ▼ 1,450 42,000 41,950 667
15:20:00 42,200 ▼ 1,250 42,000 41,950 14
15:19:50 42,200 ▼ 1,250 42,350 42,200 14
15:19:40 42,200 ▼ 1,250 42,350 42,200 91
15:19:30 42,250 ▼ 1,200 42,350 42,250 22
15:19:00 42,300 ▼ 1,150 42,300 42,250 11
15:18:50 42,300 ▼ 1,150 42,300 42,250 3
15:18:40 42,300 ▼ 1,150 42,300 42,250 1
15:18:10 42,450 ▼ 1,000 42,450 42,300 106
15:17:40 42,300 ▼ 1,150 42,350 42,300 68
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Investment Corp 17,006 Korea Investment Securities 12,268
KiwoomcomSecurities 8,403 IM SECURITIES CO 10,596
Korea Investment Securities 6,399 KiwoomcomSecurities 9,587
IMC Korea Securities 6,347 Shinhan Investment Corp 8,072
Meritz 5,984 IMC Korea Securities 6,349
Deal date
Date Closing Price Change Open High Low Volume Value
25/03/28 42,000 ▼ 1,450 42,950 43,100 41,200 75,098 3,143,003,075
25/03/27 43,450 ▲ 450 43,000 44,350 42,500 66,292 2,872,802,825
25/03/26 43,000 ▼ 1,200 43,700 45,000 42,550 81,414 3,544,934,325
25/03/25 44,200 ▲ 3,850 40,300 44,800 40,300 207,397 9,032,626,075
25/03/24 40,350 ▼ 300 40,350 41,450 40,100 44,513 1,811,374,900
25/03/21 40,650 ▼ 2,450 42,250 42,550 39,000 201,376 8,120,622,950
25/03/20 43,100 ▲ 200 42,900 44,000 41,550 72,386 3,094,058,650
25/03/19 42,900 ▼ 1,300 44,200 44,400 42,900 59,585 2,586,595,450
25/03/18 44,200 ▼ 3,250 47,150 48,250 43,850 134,939 6,122,812,875
25/03/17 47,450 ▲ 3,950 43,750 47,850 42,700 253,177 11,477,098,800