메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,200 ▲ 1,000 (1.88%) 47,113 2,512,653,000
Open(KRW) 52,300 Upper Limit 69,100
High(KRW) 54,900 Lower Limit 37,300
Low(KRW) 51,100 Face value 500
PER 25.65 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
201 54,700
11 54,600
12 54,500
58 54,400
211 54,300
54,200 1,429
54,100 5
54,000 1
53,700 10
53,600 309
493 Total 1,754
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 54,200 ▲ 1,000 54,300 54,200 1,287
15:19:50 54,100 ▲ 900 54,300 54,200 12
15:19:30 54,200 ▲ 1,000 54,200 54,100 37
15:19:20 54,200 ▲ 1,000 54,200 54,100 12
15:19:10 54,200 ▲ 1,000 54,200 54,100 40
15:19:00 54,200 ▲ 1,000 54,200 54,100 21
15:18:50 54,200 ▲ 1,000 54,200 54,100 170
15:18:30 54,300 ▲ 1,100 54,300 54,200 40
15:18:20 54,300 ▲ 1,100 54,300 54,200 1
15:18:10 54,300 ▲ 1,100 54,300 54,200 8
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 17,999 KB Securities CoLtd 15,660
JPMorgan SecuritiesFar East 4,698 Shinhan Securities Co Ltd 5,253
IMC Korea Securities 3,798 IMC Korea Securities 3,915
Morgan Stanley Co 3,725 Morgan Stanley Co 3,862
Mirae Asset Securities Co Ltd 3,561 Hana Securities 2,734
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100