메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,600 ▼ 3,900 (-6.34%) 95,737 5,570,996,500
Open(KRW) 60,300 Upper Limit 79,900
High(KRW) 60,800 Lower Limit 43,100
Low(KRW) 56,500 Face value 500
PER 27.26 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
46 58,300
1 58,200
200 58,100
40 57,900
51 57,800
57,600 1,462
57,500 825
57,400 388
57,300 516
57,200 151
338 Total 3,342
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 57,600 ▼ 3,900 57,800 57,600 1,055
15:20:00 58,000 ▼ 3,500 57,800 57,600 11
15:19:50 58,000 ▼ 3,500 58,100 58,000 29
15:19:40 58,200 ▼ 3,300 58,100 58,000 35
15:19:30 58,000 ▼ 3,500 58,100 58,000 2
15:19:20 58,000 ▼ 3,500 58,100 58,000 21
15:19:10 58,000 ▼ 3,500 58,100 58,000 203
15:19:00 58,000 ▼ 3,500 58,100 58,000 1
15:18:50 58,000 ▼ 3,500 58,100 58,000 2
15:18:40 58,100 ▼ 3,400 58,100 58,000 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 14,301 Korea Investment Securities 18,407
IMC Korea Securities 12,047 Hana Securities 16,648
Shinhan Securities Co Ltd 10,428 IMC Korea Securities 11,501
Korea Investment Securities 10,423 NH INVESTMENTSECURITIES CO 6,524
JPMorgan SecuritiesFar East 8,585 Mirae Asset Securities Co Ltd 6,389
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600
25/10/29 55,300 ▼ 3,000 58,600 60,500 55,300 91,004 5,233,778,400
25/10/28 58,300 ▲ 1,100 57,800 60,500 56,900 87,155 5,094,622,000
25/10/27 57,200 ▼ 400 57,200 59,400 57,100 54,184 3,146,748,400