메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,000 ▼ 800 (-1.64%) 50,483 2,408,974,750
Open(KRW) 49,500 Upper Limit 63,400
High(KRW) 49,500 Lower Limit 34,200
Low(KRW) 46,950 Face value 500
PER 22.72 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
200 48,250
214 48,150
1 48,100
1 48,050
25 48,000
47,850 17
47,750 1
47,700 5
47,550 82
47,500 65
441 Total 170
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,000 ▼ 800 48,000 47,850 1,910
15:20:00 47,850 ▼ 950 48,000 47,850 10
15:19:10 47,850 ▼ 950 47,950 47,850 31
15:19:00 47,600 ▼ 1,200 47,800 47,600 1
15:18:50 47,800 ▼ 1,000 47,800 47,600 1
15:18:30 47,650 ▼ 1,150 47,800 47,550 30
15:18:10 47,550 ▼ 1,250 47,800 47,650 51
15:17:40 47,550 ▼ 1,250 47,800 47,650 7
15:17:10 47,800 ▼ 1,000 47,800 47,550 45
15:17:00 47,550 ▼ 1,250 47,800 47,500 3
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Meritz 9,629 Shinhan Securities Co Ltd 8,219
NH INVESTMENTSECURITIES CO 7,062 NH INVESTMENTSECURITIES CO 6,039
Hanwha Investment Securities 5,295 IMC Korea Securities 4,781
JPMorgan SecuritiesFar East 3,787 Korea Investment Securities 4,131
Korea Investment Securities 3,723 Mirae Asset Securities Co Ltd 3,555
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750