- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
46,250 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
60,100 |
| High(KRW) |
0 |
Lower Limit |
32,400 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
21.89 |
High in 52wks |
53,200 |
| ParValue |
12,636,820 |
Low in 52wks |
20,500 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/05/22 |
46,250 |
▼ 1,850 |
48,000 |
48,000 |
46,000 |
29,750 |
1,390,062,050 |
| 25/05/21 |
48,100 |
▲ 2,500 |
46,050 |
48,550 |
45,600 |
67,267 |
3,200,348,250 |
| 25/05/20 |
45,600 |
▲ 1,400 |
44,650 |
46,300 |
44,650 |
42,033 |
1,914,229,450 |
| 25/05/19 |
44,200 |
▼ 1,000 |
45,200 |
45,600 |
43,550 |
39,232 |
1,729,206,825 |
| 25/05/16 |
45,200 |
▼ 650 |
46,300 |
46,300 |
43,500 |
52,668 |
2,364,213,900 |
| 25/05/15 |
45,850 |
▲ 150 |
45,450 |
46,500 |
44,400 |
62,485 |
2,828,673,425 |
| 25/05/14 |
45,700 |
▼ 2,350 |
46,900 |
47,550 |
43,050 |
101,861 |
4,569,748,075 |
| 25/05/13 |
48,050 |
▲ 1,650 |
46,850 |
49,200 |
46,850 |
50,414 |
2,410,059,150 |
| 25/05/12 |
46,400 |
▼ 3,800 |
49,800 |
49,850 |
46,400 |
75,595 |
3,622,235,200 |
| 25/05/09 |
50,200 |
▼ 900 |
50,800 |
51,000 |
49,100 |
47,650 |
2,374,692,400 |
