메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,550 ▼ 400 (-0.82%) 11,662 567,424,800
Open(KRW) 49,000 Upper Limit 63,600
High(KRW) 49,100 Lower Limit 34,300
Low(KRW) 48,200 Face value 500
PER 22.98 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
75 49,000
131 48,950
40 48,850
7 48,700
18 48,650
48,550 5
48,500 210
48,450 277
48,400 138
48,350 101
271 Total 731
Deal Time
Time Price Change Sale Purchase Contract amount
11:02:20 48,550 ▼ 400 48,650 48,550 126
11:01:10 48,650 ▼ 300 48,650 48,600 5
11:00:10 48,600 ▼ 350 48,650 48,600 1
10:58:40 48,600 ▼ 350 48,650 48,600 173
10:58:20 48,650 ▼ 300 48,700 48,650 33
10:57:20 48,650 ▼ 300 48,700 48,650 14
10:55:10 48,650 ▼ 300 48,750 48,650 1
10:53:50 48,750 ▼ 200 48,800 48,650 1
10:52:30 48,650 ▼ 300 48,750 48,650 35
10:52:00 48,750 ▼ 200 48,750 48,700 13
10:50:50 48,900 ▼ 50 48,800 48,750 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
JPMorgan SecuritiesFar East 2,282 EUGENE INVESTMENT SECURITIES 2,411
Daishin Securities Co Ltd 1,411 KB Securities CoLtd 1,489
Shinhan Securities Co Ltd 1,371 NH INVESTMENTSECURITIES CO 955
Morgan Stanley Co 766 Hanwha Investment Securities 819
IMC Korea Securities 690 KiwoomcomSecurities 789
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500