메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,450 ▼ 800 (-1.66%) 16,649 796,209,250
Open(KRW) 48,100 Upper Limit 62,700
High(KRW) 48,600 Lower Limit 33,800
Low(KRW) 47,400 Face value 500
PER 22.46 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
233 47,800
1 47,700
500 47,650
122 47,550
15 47,500
47,450 2
47,400 287
47,350 44
47,300 414
47,250 474
871 Total 1,221
Deal Time
Time Price Change Sale Purchase Contract amount
12:09:10 47,450 ▼ 800 47,500 47,450 10
12:06:00 47,450 ▼ 800 47,500 47,450 31
12:04:50 47,400 ▼ 850 47,500 47,450 1
12:04:00 47,400 ▼ 850 47,550 47,400 1
12:03:20 47,500 ▼ 750 47,450 47,400 100
12:02:30 47,400 ▼ 850 47,500 47,400 1
12:01:40 47,400 ▼ 850 47,500 47,400 5
12:01:30 47,450 ▼ 800 47,500 47,400 10
12:01:00 47,450 ▼ 800 47,450 47,400 2
12:00:40 47,450 ▼ 800 47,500 47,450 1
12:00:30 47,500 ▼ 750 47,500 47,450 20
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 3,372 KiwoomcomSecurities 3,868
Korea Investment Securities 2,630 Korea Investment Securities 1,797
Hana Securities 2,015 NH INVESTMENTSECURITIES CO 1,723
JPMorgan SecuritiesFar East 1,719 Mirae Asset Securities Co Ltd 1,265
KiwoomcomSecurities 1,470 Shinhan Securities Co Ltd 1,160
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/14 48,250 ▼ 250 48,700 49,050 47,950 29,468 1,424,270,825
26/01/13 48,500 ▼ 600 49,350 49,350 47,650 38,153 1,840,031,400
26/01/12 49,100 ▼ 2,000 52,200 52,700 48,850 50,723 2,532,136,800
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050