메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,600 ▼ 400 (-0.83%) 14,512 696,495,950
Open(KRW) 49,150 Upper Limit 62,400
High(KRW) 49,550 Lower Limit 33,600
Low(KRW) 47,500 Face value 500
PER 22.53 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
1 47,850
1 47,800
1 47,750
1 47,700
110 47,650
47,550 169
47,500 353
47,450 254
47,400 834
47,350 60
114 Total 1,670
Deal Time
Time Price Change Sale Purchase Contract amount
11:10:00 47,600 ▼ 400 47,650 47,550 1
11:08:30 47,600 ▼ 400 47,650 47,600 19
11:03:10 47,650 ▼ 350 47,650 47,600 10
11:01:10 47,600 ▼ 400 47,650 47,550 2
11:00:50 47,600 ▼ 400 47,650 47,600 1
10:59:00 47,650 ▼ 350 47,650 47,600 3
10:57:50 47,550 ▼ 450 47,650 47,550 41
10:57:40 47,600 ▼ 400 47,600 47,550 1
10:56:30 47,600 ▼ 400 47,600 47,550 2
10:55:40 47,550 ▼ 450 47,600 47,550 7
10:55:20 47,550 ▼ 450 47,600 47,550 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 3,227 Hyundai Motor Securites Co LTD 4,047
Shinhan Securities Co Ltd 3,132 Mirae Asset Securities Co Ltd 2,103
KiwoomcomSecurities 2,121 Shinhan Securities Co Ltd 1,803
IMC Korea Securities 1,483 KiwoomcomSecurities 1,443
JPMorgan SecuritiesFar East 804 KB Securities CoLtd 903
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300