메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 58,800 ▲ 4,700 (8.69%) 113,081 6,553,876,800
Open(KRW) 53,800 Upper Limit 70,300
High(KRW) 59,400 Lower Limit 37,900
Low(KRW) 53,500 Face value 500
PER 27.83 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,950
Quotation
Sale Balance Quotation Purchase Balance
238 59,200
194 59,100
491 59,000
415 58,900
649 58,800
58,600 30
58,500 20
58,400 3
58,200 16
58,100 101
1,987 Total 170
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 58,800 ▲ 4,700 58,800 58,600 648
15:19:50 58,800 ▲ 4,700 58,800 58,600 3
15:19:40 58,800 ▲ 4,700 58,800 58,400 82
15:19:20 58,400 ▲ 4,300 58,800 58,400 89
15:18:50 58,600 ▲ 4,500 58,800 58,600 2
15:18:40 58,700 ▲ 4,600 58,700 58,600 4
15:18:30 58,700 ▲ 4,600 58,700 58,600 30
15:18:10 58,600 ▲ 4,500 58,600 58,500 80
15:18:00 58,600 ▲ 4,500 58,600 58,500 2
15:17:40 58,600 ▲ 4,500 58,600 58,500 14
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 21,380 KiwoomcomSecurities 38,133
Shinhan Securities Co Ltd 17,946 Korea Investment Securities 9,808
IMC Korea Securities 9,583 IMC Korea Securities 7,769
Morgan Stanley Co 9,413 Hanwha Investment Securities 7,377
Mirae Asset Securities Co Ltd 7,490 Shinhan Securities Co Ltd 6,979
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000