메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 45,450 ▲ 250 (0.55%) 21,390 970,478,900
Open(KRW) 45,400 Upper Limit 58,700
High(KRW) 46,000 Lower Limit 31,650
Low(KRW) 44,600 Face value 500
PER 21.51 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 20,500
Quotation
Sale Balance Quotation Purchase Balance
3 46,050
280 46,000
399 45,750
65 45,650
143 45,600
45,450 521
45,300 69
45,250 101
45,200 154
45,150 107
890 Total 952
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 45,450 ▲ 250 45,600 45,450 635
15:19:50 45,450 ▲ 250 45,600 45,450 8
15:19:30 45,300 ▲ 100 45,300 45,250 10
15:19:20 45,300 ▲ 100 45,300 45,250 63
15:19:10 45,350 ▲ 150 45,350 45,250 111
15:18:50 45,500 ▲ 300 45,500 45,450 1
15:17:50 45,500 ▲ 300 45,500 45,450 20
15:17:10 45,500 ▲ 300 45,500 45,450 29
15:16:30 45,500 ▲ 300 45,500 45,450 60
15:16:20 45,500 ▲ 300 45,500 45,450 76
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 3,174 KB Securities CoLtd 3,252
KB Securities CoLtd 2,300 Morgan Stanley Co 3,044
SK Securities Co Ltd 2,294 NH INVESTMENTSECURITIES CO 2,560
IMC Korea Securities 1,926 Shinhan Securities Co Ltd 2,096
Mirae Asset Securities Co Ltd 1,429 IMC Korea Securities 2,009
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/09 45,450 ▲ 250 45,400 46,000 44,600 21,390 970,478,900
25/07/08 45,200 ▲ 150 44,800 46,100 44,450 25,681 1,159,674,050
25/07/07 45,050 ▲ 550 43,900 46,150 43,750 29,543 1,335,542,400
25/07/04 44,500 ▼ 1,400 46,300 46,450 44,050 46,871 2,100,666,100
25/07/03 45,900 ▲ 450 46,150 47,350 45,700 43,047 1,997,120,025
25/07/02 45,450 ▼ 300 45,800 45,900 42,000 48,831 2,161,946,850
25/07/01 45,750 ▲ 1,300 44,150 45,900 43,550 46,329 2,084,237,950
25/06/30 44,450 ▼ 750 44,950 45,200 44,050 41,993 1,866,883,450
25/06/27 45,200 ▲ 200 45,000 45,600 43,950 34,035 1,512,608,900
25/06/26 45,000 ▼ 400 45,650 45,750 44,200 45,247 2,024,795,950