메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 21,550 ▲ 100 (0.47%) 9,450 202,666,100
Open(KRW) 21,450 Upper Limit 27,850
High(KRW) 21,650 Lower Limit 15,050
Low(KRW) 21,150 Face value 500
PER 0.00 High in 52wks 27,250
ParValue 12,621,492 Low in 52wks 17,970
Quotation
Sale Balance Quotation Purchase Balance
196 21,750
176 21,700
173 21,650
630 21,600
306 21,550
21,500 101
21,450 508
21,400 509
21,350 423
21,300 237
1,481 Total 1,778
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 21,550 ▲ 100 21,550 21,500 337
15:19:20 21,550 ▲ 100 21,550 21,500 1
15:19:00 21,550 ▲ 100 21,550 21,450 91
15:18:30 21,550 ▲ 100 21,550 21,450 3
15:18:10 21,450 0 21,550 21,450 20
15:16:50 21,550 ▲ 100 21,550 21,450 1
15:16:40 21,450 0 21,550 21,450 2
15:15:40 21,550 ▲ 100 21,550 21,450 8
15:14:20 21,550 ▲ 100 21,550 21,450 8
15:13:30 21,550 ▲ 100 21,550 21,450 5
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment S 2,080 HMSEC 3,371
Kiwoomcom Securitie 1,327 Samsung Securities C 1,318
JPMorgan Securitie 911 NHIS 891
MRASDW 890 MRASDW 640
Samsung Securities C 726 Korea Investment S 624
Deal date
Date Closing Price Change Open High Low Volume Value
24/04/23 21,550 ▲ 100 21,450 21,650 21,150 9,450 202,666,100
24/04/22 21,450 ▲ 600 20,850 21,600 20,850 19,818 421,931,450
24/04/19 20,850 ▼ 150 21,100 21,100 20,200 19,444 399,784,300
24/04/18 21,000 ▼ 200 21,000 21,400 20,900 18,535 391,696,850
24/04/17 21,200 ▲ 250 20,950 21,800 20,850 16,006 342,124,150
24/04/16 20,950 ▼ 450 21,300 21,300 20,550 28,549 595,917,200
24/04/15 21,400 ▼ 850 22,150 22,150 21,350 28,894 622,595,100
24/04/12 22,250 ▼ 50 22,300 22,700 22,250 10,543 236,292,300
24/04/11 22,300 ▼ 50 22,350 22,750 21,900 16,731 374,161,750
24/04/09 22,350 ▼ 100 22,250 22,450 22,250 4,911 109,632,850