메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,300 ▼ 1,200 (-2.16%) 23,673 1,286,641,900
Open(KRW) 55,500 Upper Limit 72,100
High(KRW) 55,500 Lower Limit 38,900
Low(KRW) 53,000 Face value 500
PER 25.70 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
41 54,800
123 54,700
20 54,600
31 54,500
1,568 54,400
54,300 812
54,200 166
54,100 337
54,000 418
53,900 34
1,783 Total 1,767
Deal Time
Time Price Change Sale Purchase Contract amount
10:36:10 54,300 ▼ 1,200 54,400 54,300 1
10:35:40 54,400 ▼ 1,100 54,400 54,300 60
10:35:30 54,400 ▼ 1,100 54,400 54,300 11
10:34:50 54,400 ▼ 1,100 54,400 54,300 1
10:34:40 54,300 ▼ 1,200 54,400 54,300 1
10:34:20 54,300 ▼ 1,200 54,400 54,300 20
10:33:40 54,300 ▼ 1,200 54,400 54,300 1
10:33:30 54,400 ▼ 1,100 54,400 54,300 1
10:32:50 54,400 ▼ 1,100 54,400 54,300 1
10:32:30 54,400 ▼ 1,100 54,400 54,300 17
10:32:20 54,400 ▼ 1,100 54,400 54,300 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Meritz 12,757 Korea Investment Securities 4,690
Shinhan Securities Co Ltd 3,224 JPMorgan SecuritiesFar East 4,121
NH INVESTMENTSECURITIES CO 2,001 Morgan Stanley Co 4,005
IMC Korea Securities 1,606 KiwoomcomSecurities 2,168
Korea Investment Securities 1,331 Shinhan Securities Co Ltd 2,147
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600