메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,200 ▼ 500 (-0.97%) 34,076 1,757,957,750
Open(KRW) 52,600 Upper Limit 67,200
High(KRW) 53,300 Lower Limit 36,200
Low(KRW) 50,800 Face value 500
PER 24.23 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
1 51,800
16 51,700
150 51,400
13 51,300
42 51,200
51,100 70
51,000 467
50,900 514
50,800 192
50,700 304
222 Total 1,547
Deal Time
Time Price Change Sale Purchase Contract amount
15:08:20 51,200 ▼ 500 51,200 51,100 41
15:08:10 51,200 ▼ 500 51,200 51,100 83
15:07:50 51,400 ▼ 300 51,300 51,200 6
15:07:40 51,300 ▼ 400 51,300 51,200 80
15:07:30 51,200 ▼ 500 51,300 51,200 9
15:07:20 51,400 ▼ 300 51,400 51,200 85
15:07:00 51,300 ▼ 400 51,300 51,200 1
15:06:50 51,200 ▼ 500 51,300 51,200 41
15:06:40 51,200 ▼ 500 51,300 51,200 44
15:06:30 51,100 ▼ 600 51,300 51,200 41
15:06:20 51,100 ▼ 600 51,100 51,000 41
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
SK Securities Co Ltd 6,378 Korea Investment Securities 3,756
Korea Investment Securities 5,141 Mirae Asset Securities Co Ltd 3,519
Shinhan Securities Co Ltd 4,849 Morgan Stanley Co 3,446
KB Securities CoLtd 4,509 KiwoomcomSecurities 3,235
JPMorgan SecuritiesFar East 3,201 Shinhan Securities Co Ltd 3,190
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150