메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,500 ▲ 700 (1.23%) 43,954 2,572,803,500
Open(KRW) 58,900 Upper Limit 73,800
High(KRW) 59,700 Lower Limit 39,800
Low(KRW) 57,400 Face value 500
PER 27.21 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
17 58,000
103 57,900
25 57,800
65 57,700
62 57,600
57,500 72
57,400 72
57,300 233
57,200 213
57,100 2,561
272 Total 3,151
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 57,500 ▲ 700 57,600 57,500 334
15:20:00 57,900 ▲ 1,100 57,600 57,500 3
15:19:50 57,900 ▲ 1,100 57,900 57,600 7
15:19:40 57,900 ▲ 1,100 57,900 57,600 9
15:19:30 57,900 ▲ 1,100 57,900 57,600 118
15:19:20 57,700 ▲ 900 57,700 57,500 4
15:19:10 57,700 ▲ 900 57,700 57,500 4
15:19:00 57,700 ▲ 900 57,700 57,500 8
15:18:50 57,700 ▲ 900 57,700 57,500 22
15:18:40 57,700 ▲ 900 57,700 57,500 4
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 7,787 KiwoomcomSecurities 6,216
Shinhan Securities Co Ltd 5,729 Mirae Asset Securities Co Ltd 4,566
JPMorgan SecuritiesFar East 4,173 IMC Korea Securities 3,984
KiwoomcomSecurities 3,853 Shinhan Securities Co Ltd 3,859
IMC Korea Securities 3,578 KYOBO SECURITIES CO LTD 3,457
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825