- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
47,150 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
61,200 |
| High(KRW) |
0 |
Lower Limit |
33,050 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
22.31 |
High in 52wks |
54,900 |
| ParValue |
12,636,820 |
Low in 52wks |
20,500 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/07/15 |
47,150 |
▲ 750 |
46,200 |
47,250 |
46,100 |
25,992 |
1,214,833,450 |
| 25/07/14 |
46,400 |
0 |
46,550 |
46,650 |
45,550 |
19,792 |
912,355,300 |
| 25/07/11 |
46,400 |
▲ 800 |
45,950 |
47,400 |
45,950 |
70,843 |
3,307,759,250 |
| 25/07/10 |
45,600 |
▲ 150 |
45,450 |
46,450 |
45,350 |
31,074 |
1,423,627,150 |
| 25/07/09 |
45,450 |
▲ 250 |
45,400 |
46,000 |
44,600 |
21,390 |
970,478,900 |
| 25/07/08 |
45,200 |
▲ 150 |
44,800 |
46,100 |
44,450 |
25,681 |
1,159,674,050 |
| 25/07/07 |
45,050 |
▲ 550 |
43,900 |
46,150 |
43,750 |
29,543 |
1,335,542,400 |
| 25/07/04 |
44,500 |
▼ 1,400 |
46,300 |
46,450 |
44,050 |
46,871 |
2,100,666,100 |
| 25/07/03 |
45,900 |
▲ 450 |
46,150 |
47,350 |
45,700 |
43,047 |
1,997,120,025 |
| 25/07/02 |
45,450 |
▼ 300 |
45,800 |
45,900 |
42,000 |
48,831 |
2,161,946,850 |
