메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,400 ▼ 100 (-0.20%) 45,933 2,321,510,750
Open(KRW) 51,400 Upper Limit 65,600
High(KRW) 51,700 Lower Limit 35,400
Low(KRW) 49,700 Face value 500
PER 23.85 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
100 51,400
100 51,300
84 51,200
691 51,000
253 50,900
50,400 594
50,300 440
50,200 440
50,100 758
50,000 439
1,228 Total 2,671
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 50,400 ▼ 100 50,900 50,400 727
15:19:50 50,500 0 50,900 50,400 20
15:19:40 50,600 ▲ 100 50,600 50,500 4
15:19:10 50,600 ▲ 100 50,600 50,500 35
15:18:40 50,600 ▲ 100 50,600 50,500 5
15:16:50 50,600 ▲ 100 50,600 50,500 1
15:16:20 50,600 ▲ 100 50,600 50,500 1
15:16:00 50,600 ▲ 100 50,600 50,500 1
15:15:50 50,600 ▲ 100 50,600 50,500 3
15:15:40 50,600 ▲ 100 50,600 50,500 3
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 11,006 Mirae Asset Securities Co Ltd 7,789
IMC Korea Securities 5,615 Shinhan Securities Co Ltd 5,011
Shinhan Securities Co Ltd 4,738 Korea Investment Securities 4,563
Korea Investment Securities 4,461 KB Securities CoLtd 3,922
JPMorgan SecuritiesFar East 3,862 IMC Korea Securities 3,811
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950