메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,600 ▲ 3,800 (7.48%) 85,031 4,589,575,150
Open(KRW) 50,800 Upper Limit 66,000
High(KRW) 55,500 Lower Limit 35,600
Low(KRW) 50,800 Face value 500
PER 25.84 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,750
Quotation
Sale Balance Quotation Purchase Balance
508 55,000
521 54,900
409 54,800
52 54,700
69 54,600
54,500 504
54,400 176
54,300 505
54,200 65
54,100 1,001
1,559 Total 2,251
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 54,600 ▲ 3,800 54,600 54,500 999
15:19:40 54,800 ▲ 4,000 54,600 54,500 35
15:19:00 54,900 ▲ 4,100 54,800 54,500 742
15:18:40 54,900 ▲ 4,100 54,800 54,600 81
15:18:30 54,800 ▲ 4,000 54,800 54,700 1
15:18:10 54,800 ▲ 4,000 54,800 54,700 41
15:17:30 54,800 ▲ 4,000 54,800 54,700 18
15:16:30 54,900 ▲ 4,100 54,800 54,700 18
15:16:10 54,800 ▲ 4,000 54,900 54,700 4
15:16:00 54,800 ▲ 4,000 54,900 54,800 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 10,619 Shinhan Securities Co Ltd 22,208
Hana Securities 10,088 KB Securities CoLtd 10,206
NH INVESTMENTSECURITIES CO 8,231 JPMorgan SecuritiesFar East 8,496
Morgan Stanley Co 7,034 IMC Korea Securities 6,494
Shinhan Securities Co Ltd 6,788 Meritz 5,120
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550