메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,000 ▼ 400 (-0.79%) 19,018 948,626,850
Open(KRW) 50,700 Upper Limit 65,500
High(KRW) 50,700 Lower Limit 35,300
Low(KRW) 49,200 Face value 500
PER 23.66 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
319 50,600
109 50,500
10 50,300
1 50,200
198 50,100
49,950 367
49,900 69
49,850 7
49,800 587
49,750 13
637 Total 1,043
Deal Time
Time Price Change Sale Purchase Contract amount
14:54:10 50,000 ▼ 400 50,100 49,950 1
14:53:20 50,100 ▼ 300 50,100 50,000 3
14:53:00 50,100 ▼ 300 50,100 50,000 7
14:52:50 49,950 ▼ 450 50,000 49,950 3
14:52:40 50,000 ▼ 400 50,000 49,950 4
14:52:30 49,950 ▼ 450 50,000 49,950 1
14:52:10 49,950 ▼ 450 50,000 49,950 7
14:52:00 49,950 ▼ 450 50,000 49,950 1
14:51:50 49,950 ▼ 450 50,000 49,950 1
14:51:40 50,000 ▼ 400 50,000 49,950 2
14:51:30 49,950 ▼ 450 50,000 49,950 6
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 3,224 KiwoomcomSecurities 2,820
DAOL Investment Securities Co LTD 2,786 Mirae Asset Securities Co Ltd 2,316
IMC Korea Securities 2,333 Shinhan Securities Co Ltd 2,230
JPMorgan SecuritiesFar East 2,015 EUGENE INVESTMENT SECURITIES 2,009
Morgan Stanley Co 1,289 Korea Investment Securities 1,828
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450