메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,100 ▲ 2,750 (5.69%) 96,865 4,987,580,000
Open(KRW) 49,250 Upper Limit 62,800
High(KRW) 52,800 Lower Limit 33,850
Low(KRW) 48,850 Face value 500
PER 24.18 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
27 51,600
482 51,500
101 51,400
987 51,200
43 51,100
51,000 2
50,900 50
50,700 41
50,600 184
50,500 990
1,640 Total 1,267
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,100 ▲ 2,750 51,100 51,000 510
15:19:50 51,100 ▲ 2,750 51,100 51,000 99
15:19:40 51,100 ▲ 2,750 51,100 50,700 33
15:19:20 50,700 ▲ 2,350 51,100 50,700 70
15:18:40 50,600 ▲ 2,250 51,100 50,800 46
15:18:30 50,700 ▲ 2,350 51,200 50,700 13
15:18:10 50,700 ▲ 2,350 51,200 50,700 71
15:17:30 51,200 ▲ 2,850 51,200 51,000 13
15:17:10 51,200 ▲ 2,850 51,300 51,200 4
15:16:50 51,200 ▲ 2,850 51,300 51,200 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 17,518 Shinhan Securities Co Ltd 19,550
Mirae Asset Securities Co Ltd 12,075 Korea Investment Securities 13,146
KiwoomcomSecurities 9,422 NH INVESTMENTSECURITIES CO 9,246
Korea Investment Securities 8,505 KiwoomcomSecurities 7,645
NH INVESTMENTSECURITIES CO 8,230 IMC Korea Securities 6,948
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325