메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 46,650 ▼ 600 (-1.27%) 50,893 2,355,576,600
Open(KRW) 46,950 Upper Limit 61,400
High(KRW) 47,950 Lower Limit 33,100
Low(KRW) 45,500 Face value 500
PER 22.08 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
52 46,900
54 46,850
50 46,800
127 46,750
1 46,700
46,550 30
46,450 23
46,400 134
46,350 19
46,300 18
284 Total 224
Deal Time
Time Price Change Sale Purchase Contract amount
12:21:40 46,650 ▼ 600 46,700 46,550 28
12:21:20 46,600 ▼ 650 46,650 46,550 5
12:19:30 46,650 ▼ 600 46,650 46,600 4
12:19:20 46,750 ▼ 500 46,750 46,650 3
12:19:10 46,750 ▼ 500 46,750 46,650 1
12:19:00 46,700 ▼ 550 46,750 46,650 4
12:18:50 46,750 ▼ 500 46,750 46,700 1
12:18:40 46,700 ▼ 550 46,750 46,700 21
12:18:30 46,750 ▼ 500 46,750 46,700 2
12:18:10 46,750 ▼ 500 46,750 46,700 6
12:18:00 46,750 ▼ 500 46,750 46,550 90
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 22,110 Shinhan Securities Co Ltd 7,950
Shinhan Securities Co Ltd 4,368 Mirae Asset Securities Co Ltd 5,546
IMC Korea Securities 3,793 Daishin Securities Co Ltd 4,764
KB Securities CoLtd 3,081 Korea Investment Securities 4,508
Korea Investment Securities 3,016 Meritz 4,344
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/15 47,250 ▼ 1,000 48,100 48,600 47,150 34,660 1,648,023,375
26/01/14 48,250 ▼ 250 48,700 49,050 47,950 29,468 1,424,270,825
26/01/13 48,500 ▼ 600 49,350 49,350 47,650 38,153 1,840,031,400
26/01/12 49,100 ▼ 2,000 52,200 52,700 48,850 50,723 2,532,136,800
26/01/09 51,100 ▲ 2,750 49,250 52,800 48,850 96,865 4,987,580,000
26/01/08 48,350 ▲ 350 49,150 49,550 47,500 25,791 1,240,217,550
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650