메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 53,700 ▼ 1,300 (-2.36%) 29,613 1,592,969,300
Open(KRW) 55,700 Upper Limit 71,500
High(KRW) 55,900 Lower Limit 38,500
Low(KRW) 52,600 Face value 500
PER 25.41 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
39 54,500
1 54,400
105 54,300
239 54,000
101 53,900
53,700 40
53,600 8
53,500 372
53,400 340
53,300 1,066
485 Total 1,826
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 53,700 ▼ 1,300 53,900 53,700 599
15:20:00 53,900 ▼ 1,100 53,900 53,700 1
15:19:50 53,800 ▼ 1,200 53,900 53,800 8
15:19:40 53,900 ▼ 1,100 53,900 53,800 169
15:19:20 53,900 ▼ 1,100 53,900 53,800 6
15:19:10 53,900 ▼ 1,100 53,900 53,800 4
15:18:50 54,000 ▼ 1,000 53,900 53,800 222
15:18:40 54,000 ▼ 1,000 54,000 53,800 1
15:18:30 53,800 ▼ 1,200 54,000 53,800 14
15:18:20 54,000 ▼ 1,000 54,000 53,800 6
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Daishin Securities Co Ltd 4,733 Korea Investment Securities 3,645
IMC Korea Securities 2,985 IMC Korea Securities 3,222
Korea Investment Securities 2,756 KB Securities CoLtd 2,863
JPMorgan SecuritiesFar East 2,240 KiwoomcomSecurities 2,472
Morgan Stanley Co 2,021 Shinhan Securities Co Ltd 2,370
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500