메인비쥬얼
Investment Information
메인 컨텐츠
Investment Information
Stock Information
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Huons Global | 51,600 | ▼ 2,300 (-4.27%) | 87,513 | 4,451,854,000 |
| Open(KRW) | 52,200 | Upper Limit | 70,000 |
|---|---|---|---|
| High(KRW) | 52,500 | Lower Limit | 37,800 |
| Low(KRW) | 50,000 | Face value | 500 |
| PER | 24.42 | High in 52wks | 65,900 |
| ParValue | 12,659,812 | Low in 52wks | 28,400 |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 432 | 52,400 | |
| 30 | 52,100 | |
| 116 | 52,000 | |
| 210 | 51,900 | |
| 117 | 51,800 | |
| 51,600 | 365 | |
| 51,500 | 222 | |
| 51,400 | 1,269 | |
| 51,300 | 27 | |
| 51,200 | 115 | |
| 905 | Total | 1,998 |
Deal Time
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 13:44:40 | 51,600 | ▼ 2,300 | 51,800 | 51,600 | 19 |
| 13:44:30 | 51,800 | ▼ 2,100 | 51,800 | 51,600 | 2 |
| 13:44:10 | 51,800 | ▼ 2,100 | 51,800 | 51,600 | 1 |
| 13:43:40 | 51,800 | ▼ 2,100 | 51,800 | 51,600 | 13 |
| 13:42:00 | 51,700 | ▼ 2,200 | 51,800 | 51,700 | 18 |
| 13:41:10 | 51,800 | ▼ 2,100 | 51,800 | 51,700 | 10 |
| 13:41:00 | 51,800 | ▼ 2,100 | 52,000 | 51,800 | 2 |
| 13:39:40 | 52,000 | ▼ 1,900 | 52,000 | 51,800 | 1 |
| 13:39:30 | 51,900 | ▼ 2,000 | 52,000 | 51,800 | 1 |
| 13:37:30 | 51,900 | ▼ 2,000 | 52,000 | 51,900 | 5 |
| 13:36:30 | 52,000 | ▼ 1,900 | 52,000 | 51,800 | 3 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Hanwha Investment Securities | 40,671 | Korea Investment Securities | 14,380 |
| Shinhan Securities Co Ltd | 11,073 | Shinhan Securities Co Ltd | 9,771 |
| IMC Korea Securities | 7,268 | NH INVESTMENTSECURITIES CO | 9,686 |
| Korea Investment Securities | 5,891 | IMC Korea Securities | 9,523 |
| JPMorgan SecuritiesFar East | 4,537 | Mirae Asset Securities Co Ltd | 7,963 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 53,900 | ▲ 200 | 54,400 | 55,300 | 53,500 | 28,923 | 1,564,298,300 |
| 25/11/19 | 53,700 | ▼ 1,300 | 55,700 | 55,900 | 52,600 | 29,613 | 1,592,969,300 |
| 25/11/18 | 55,000 | ▼ 3,800 | 58,700 | 59,100 | 54,100 | 78,148 | 4,396,309,450 |
| 25/11/17 | 58,800 | ▲ 4,700 | 53,800 | 59,400 | 53,500 | 113,130 | 6,556,758,000 |
| 25/11/14 | 54,100 | ▼ 1,800 | 51,400 | 55,800 | 51,100 | 163,215 | 8,747,966,550 |
| 25/11/13 | 55,900 | 0 | 55,500 | 57,500 | 55,000 | 70,313 | 3,930,061,450 |
| 25/11/12 | 55,900 | ▲ 2,000 | 54,100 | 56,700 | 53,900 | 86,630 | 4,812,925,700 |
| 25/11/11 | 53,900 | ▼ 3,800 | 58,600 | 58,600 | 53,700 | 103,149 | 5,678,802,900 |
| 25/11/10 | 57,700 | ▲ 100 | 58,400 | 59,600 | 57,000 | 41,955 | 2,438,127,100 |
| 25/11/07 | 57,600 | ▼ 3,900 | 60,300 | 60,800 | 56,500 | 95,737 | 5,570,996,500 |

