메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 56,500 ▲ 2,300 (4.24%) 56,179 3,135,587,900
Open(KRW) 55,000 Upper Limit 70,400
High(KRW) 57,500 Lower Limit 38,000
Low(KRW) 53,600 Face value 500
PER 26.74 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
110 57,100
292 57,000
30 56,900
167 56,800
171 56,700
56,500 59
56,400 45
56,300 165
56,200 1,010
56,100 10
770 Total 1,289
Deal Time
Time Price Change Sale Purchase Contract amount
14:50:10 56,500 ▲ 2,300 56,700 56,500 22
14:49:50 56,500 ▲ 2,300 56,700 56,500 7
14:49:10 56,500 ▲ 2,300 56,700 56,500 18
14:48:50 56,500 ▲ 2,300 56,800 56,500 30
14:48:40 56,500 ▲ 2,300 56,800 56,500 2
14:48:00 56,700 ▲ 2,500 56,800 56,500 4
14:47:50 56,700 ▲ 2,500 56,700 56,500 513
14:47:40 56,700 ▲ 2,500 56,900 56,600 11
14:46:10 56,800 ▲ 2,600 56,900 56,700 104
14:45:20 56,700 ▲ 2,500 56,700 56,400 1
14:44:20 56,700 ▲ 2,500 56,700 56,400 40
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 10,348 Hana Securities 12,234
KiwoomcomSecurities 5,564 Korea Investment Securities 4,935
Morgan Stanley Co 4,966 Meritz 4,823
IMC Korea Securities 4,878 IMC Korea Securities 4,793
Mirae Asset Securities Co Ltd 3,784 Shinhan Securities Co Ltd 4,506
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100