메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 45,850 ▼ 1,250 (-2.65%) 21,445 990,765,075
Open(KRW) 47,000 Upper Limit 61,200
High(KRW) 47,200 Lower Limit 33,000
Low(KRW) 45,850 Face value 500
PER 21.70 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 20,500
Quotation
Sale Balance Quotation Purchase Balance
10 46,300
28 46,100
10 46,050
55 46,000
3 45,900
45,850 601
45,800 593
45,750 64
45,700 141
45,650 85
106 Total 1,484
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 45,850 ▼ 1,250 45,900 45,850 825
15:19:50 45,850 ▼ 1,250 45,900 45,850 59
15:19:40 45,900 ▼ 1,200 45,950 45,900 55
15:19:30 45,900 ▼ 1,200 45,900 45,850 1
15:17:30 45,850 ▼ 1,250 45,900 45,850 38
15:17:00 45,950 ▼ 1,150 46,000 45,950 6
15:16:50 45,850 ▼ 1,250 46,000 45,950 74
15:16:30 45,950 ▼ 1,150 46,000 45,950 22
15:15:50 45,950 ▼ 1,150 46,000 45,950 18
15:15:40 46,000 ▼ 1,100 46,000 45,950 22
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
DB Securities Co Ltd 3,745 Shinhan Securities Co Ltd 2,680
JPMorgan SecuritiesFar East 3,544 Mirae Asset Securities Co Ltd 2,130
Morgan Stanley Co 2,918 Korea Investment Securities 1,939
Shinhan Securities Co Ltd 2,387 Hyundai Motor Securites Co LTD 1,916
Mirae Asset Securities Co Ltd 2,371 NH INVESTMENTSECURITIES CO 1,688
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/18 45,850 ▼ 1,250 47,000 47,200 45,850 21,445 990,765,075
25/07/17 47,100 ▲ 400 46,700 47,200 46,050 24,148 1,131,016,650
25/07/16 46,700 ▼ 450 47,150 47,150 45,650 20,908 964,338,200
25/07/15 47,150 ▲ 750 46,200 47,250 46,100 25,992 1,214,833,450
25/07/14 46,400 0 46,550 46,650 45,550 19,792 912,355,300
25/07/11 46,400 ▲ 800 45,950 47,400 45,950 70,843 3,307,759,250
25/07/10 45,600 ▲ 150 45,450 46,450 45,350 31,074 1,423,627,150
25/07/09 45,450 ▲ 250 45,400 46,000 44,600 21,390 970,478,900
25/07/08 45,200 ▲ 150 44,800 46,100 44,450 25,681 1,159,674,050
25/07/07 45,050 ▲ 550 43,900 46,150 43,750 29,543 1,335,542,400