메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,300 ▼ 1,450 (-2.97%) 33,397 1,606,592,150
Open(KRW) 49,100 Upper Limit 63,300
High(KRW) 49,800 Lower Limit 34,150
Low(KRW) 47,100 Face value 500
PER 22.39 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
126 48,100
53 48,000
3,070 47,600
363 47,550
1 47,300
47,250 93
47,200 131
47,150 264
47,100 271
47,050 136
3,613 Total 895
Deal Time
Time Price Change Sale Purchase Contract amount
13:07:40 47,300 ▼ 1,450 47,300 47,250 2
13:07:30 47,350 ▼ 1,400 47,250 47,200 1,002
13:05:00 47,150 ▼ 1,600 47,200 47,150 1
13:04:10 47,150 ▼ 1,600 47,200 47,150 7
13:03:50 47,150 ▼ 1,600 47,200 47,150 10
13:03:40 47,150 ▼ 1,600 47,200 47,150 296
13:03:10 47,100 ▼ 1,650 47,150 47,100 1
13:02:10 47,100 ▼ 1,650 47,200 47,100 91
13:02:00 47,100 ▼ 1,650 47,200 47,100 210
13:01:30 47,150 ▼ 1,600 47,200 47,100 315
13:01:20 47,200 ▼ 1,550 47,200 47,150 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 9,483 Mirae Asset Securities Co Ltd 4,209
Shinhan Securities Co Ltd 4,216 Korea Investment Securities 3,075
JPMorgan SecuritiesFar East 3,943 Hana Securities 2,760
NH INVESTMENTSECURITIES CO 2,480 KiwoomcomSecurities 2,631
IMC Korea Securities 2,284 Morgan Stanley Co 2,417
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900