메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 35,700 ▲ 1,300 (3.78%) 122,014 4,383,490,250
Open(KRW) 34,000 Upper Limit 44,700
High(KRW) 36,800 Lower Limit 24,100
Low(KRW) 33,950 Face value 500
PER 11.39 High in 52wks 36,800
ParValue 12,621,492 Low in 52wks 19,430
Quotation
Sale Balance Quotation Purchase Balance
22 35,950
32 35,900
573 35,850
53 35,800
85 35,750
35,700 707
35,650 67
35,600 743
35,550 62
35,500 141
765 Total 1,720
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 35,700 ▲ 1,300 35,750 35,700 345
15:20:00 35,700 ▲ 1,300 35,750 35,700 13
15:19:50 35,650 ▲ 1,250 35,700 35,650 2
15:19:00 35,700 ▲ 1,300 35,700 35,650 4
15:18:30 35,700 ▲ 1,300 35,700 35,650 14
15:18:00 35,700 ▲ 1,300 35,700 35,650 51
15:17:30 35,700 ▲ 1,300 35,700 35,650 3
15:17:00 35,650 ▲ 1,250 35,700 35,650 3
15:16:10 35,700 ▲ 1,300 35,700 35,650 1
15:16:00 35,700 ▲ 1,300 35,700 35,650 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoomcom Securitie 24,298 Kiwoomcom Securitie 29,150
MRASDW 13,702 Shinhan Investment C 13,229
NHIS 12,955 MRASDW 10,704
Korea Investment S 10,891 Korea Investment S 9,623
Samsung Securities C 10,756 NHIS 9,569
Deal date
Date Closing Price Change Open High Low Volume Value
24/10/15 35,700 ▲ 1,300 34,000 36,800 33,950 121,949 4,381,156,750
24/10/14 34,400 ▼ 450 34,850 34,900 33,550 63,938 2,191,568,350
24/10/11 34,850 ▲ 1,350 33,400 35,400 32,450 79,597 2,690,653,700
24/10/10 33,500 ▲ 1,000 31,900 33,600 31,650 48,867 1,594,075,800
24/10/08 32,500 ▼ 400 32,550 34,500 32,250 72,002 2,405,825,750
24/10/07 32,900 ▲ 2,550 30,550 33,000 29,650 114,497 3,598,193,450
24/10/04 30,350 ▲ 350 29,750 31,400 29,750 75,585 2,300,761,400
24/10/02 30,000 ▼ 2,500 31,900 32,400 29,700 135,574 4,157,770,400
24/09/30 32,500 ▲ 50 32,550 34,900 32,000 177,946 6,007,893,250
24/09/27 32,450 ▲ 900 31,600 34,050 31,600 132,953 4,386,527,050