메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,200 ▲ 2,150 (4.38%) 77,020 3,946,006,050
Open(KRW) 48,900 Upper Limit 63,700
High(KRW) 53,000 Lower Limit 34,350
Low(KRW) 48,900 Face value 500
PER 24.23 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
245 51,800
57 51,700
440 51,600
73 51,300
8 51,200
51,100 315
51,000 264
50,900 250
50,800 1
50,700 27
823 Total 857
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,200 ▲ 2,150 51,200 51,100 696
15:20:00 51,200 ▲ 2,150 51,200 51,100 80
15:19:40 51,200 ▲ 2,150 51,300 51,200 284
15:19:10 51,300 ▲ 2,250 51,300 51,200 251
15:18:40 51,400 ▲ 2,350 51,600 51,400 1
15:18:10 51,400 ▲ 2,350 51,600 51,400 1
15:17:20 51,600 ▲ 2,550 51,600 51,400 1
15:17:10 51,500 ▲ 2,450 51,600 51,500 3
15:17:00 51,500 ▲ 2,450 51,500 51,400 30
15:16:50 51,500 ▲ 2,450 51,500 51,400 16
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 13,800 KiwoomcomSecurities 41,198
KiwoomcomSecurities 11,547 NH INVESTMENTSECURITIES CO 7,797
Morgan Stanley Co 8,960 Mirae Asset Securities Co Ltd 5,029
JPMorgan SecuritiesFar East 8,853 IMC Korea Securities 4,204
Korea Investment Securities 5,537 Hyundai Motor Securites Co LTD 3,227
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900