메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,900 ▼ 2,000 (-3.71%) 97,871 4,988,754,100
Open(KRW) 52,200 Upper Limit 70,000
High(KRW) 52,500 Lower Limit 37,800
Low(KRW) 50,000 Face value 500
PER 24.56 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
501 52,300
601 52,200
500 52,100
1,434 52,000
206 51,900
51,800 446
51,700 17
51,600 1
51,500 91
51,400 1
3,242 Total 556
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,900 ▼ 2,000 51,900 51,800 1,025
15:20:00 51,300 ▼ 2,600 51,900 51,800 6
15:19:50 51,300 ▼ 2,600 51,700 51,300 73
15:19:40 51,300 ▼ 2,600 51,800 51,300 303
15:19:30 51,700 ▼ 2,200 51,800 51,700 24
15:19:10 51,700 ▼ 2,200 51,800 51,700 4
15:19:00 51,800 ▼ 2,100 51,800 51,700 14
15:18:50 51,700 ▼ 2,200 51,800 51,700 32
15:18:40 51,800 ▼ 2,100 51,900 51,800 20
15:18:30 51,900 ▼ 2,000 51,900 51,800 47
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 40,671 Korea Investment Securities 14,996
Shinhan Securities Co Ltd 12,115 Mirae Asset Securities Co Ltd 12,560
IMC Korea Securities 8,518 Shinhan Securities Co Ltd 10,690
Korea Investment Securities 7,691 NH INVESTMENTSECURITIES CO 9,998
JPMorgan SecuritiesFar East 5,629 IMC Korea Securities 9,859
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100