- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
49,950 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
64,900 |
| High(KRW) |
0 |
Lower Limit |
35,000 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
23.64 |
High in 52wks |
54,900 |
| ParValue |
12,636,820 |
Low in 52wks |
20,500 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/06/13 |
49,950 |
▼ 4,050 |
53,600 |
53,600 |
49,200 |
86,414 |
4,406,935,775 |
| 25/06/12 |
54,000 |
▼ 100 |
54,700 |
54,700 |
51,950 |
45,719 |
2,415,106,000 |
| 25/06/11 |
54,100 |
▲ 1,300 |
52,800 |
54,300 |
52,600 |
47,740 |
2,559,394,600 |
| 25/06/10 |
52,800 |
0 |
53,100 |
54,000 |
51,100 |
70,556 |
3,700,808,650 |
| 25/06/09 |
52,800 |
▲ 2,200 |
51,000 |
54,900 |
48,800 |
98,766 |
5,124,418,250 |
| 25/06/05 |
50,600 |
▲ 1,600 |
49,950 |
50,900 |
48,700 |
62,652 |
3,131,338,975 |
| 25/06/04 |
49,000 |
▲ 1,500 |
48,350 |
50,600 |
47,700 |
52,264 |
2,574,105,100 |
| 25/06/02 |
47,500 |
▼ 950 |
48,450 |
48,950 |
46,850 |
28,255 |
1,348,818,275 |
| 25/05/30 |
48,450 |
▲ 850 |
46,450 |
49,400 |
46,350 |
75,450 |
3,631,133,600 |
| 25/05/29 |
47,600 |
▲ 3,400 |
44,750 |
47,650 |
44,600 |
64,455 |
2,990,237,725 |
