메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 28,850 ▼ 1,450 (-4.79%) 66,471 1,942,859,550
Open(KRW) 30,200 Upper Limit 39,350
High(KRW) 30,450 Lower Limit 21,250
Low(KRW) 28,600 Face value 500
PER 9.21 High in 52wks 44,500
ParValue 12,621,492 Low in 52wks 20,200
Quotation
Sale Balance Quotation Purchase Balance
106 29,050
52 29,000
6 28,950
73 28,900
270 28,850
28,650 716
28,600 360
28,550 445
28,500 1,061
28,450 120
507 Total 2,702
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 28,850 ▼ 1,450 28,850 28,650 723
15:20:00 28,850 ▼ 1,450 28,900 28,850 12
15:19:50 28,700 ▼ 1,600 28,850 28,650 2
15:19:40 28,800 ▼ 1,500 28,800 28,650 65
15:19:30 28,650 ▼ 1,650 28,800 28,650 4
15:19:20 28,700 ▼ 1,600 28,800 28,650 72
15:19:10 28,750 ▼ 1,550 28,750 28,600 3
15:19:00 28,750 ▼ 1,550 28,750 28,600 20
15:18:40 28,700 ▼ 1,600 28,750 28,600 50
15:18:30 28,750 ▼ 1,550 28,750 28,600 34
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
JPMorgan Securitie 14,058 Kiwoomcom Securitie 12,968
NHIS 8,116 Korea Investment S 8,990
Kiwoomcom Securitie 8,068 Shinhan Investment C 6,752
Korea Investment S 7,821 MRASDW 5,003
MRASDW 5,663 Samsung Securities C 3,986
Deal date
Date Closing Price Change Open High Low Volume Value
24/11/21 28,850 ▼ 1,450 30,200 30,450 28,600 66,471 1,942,859,550
24/11/20 30,300 ▲ 900 29,950 31,200 28,900 79,272 2,395,102,550
24/11/19 29,400 ▼ 1,350 31,200 31,200 28,700 114,922 3,377,076,550
24/11/18 30,750 ▲ 650 30,500 31,800 27,950 103,900 3,101,275,100
24/11/15 30,100 ▼ 2,300 31,200 31,800 27,600 354,147 10,509,662,000
24/11/14 32,400 ▼ 8,400 40,950 40,950 31,650 284,731 10,230,893,050
24/11/13 40,800 ▼ 2,700 43,500 43,700 38,250 180,580 7,235,373,100
24/11/12 43,500 ▼ 200 44,250 44,500 42,200 87,425 3,796,741,050
24/11/11 43,700 ▲ 2,000 42,000 44,350 41,950 165,668 7,160,470,000
24/11/08 41,700 ▲ 3,550 38,400 41,900 38,300 179,610 7,338,584,700