메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,100 ▼ 1,100 (-2.07%) 17,343 920,753,550
Open(KRW) 52,300 Upper Limit 69,100
High(KRW) 54,700 Lower Limit 37,300
Low(KRW) 52,000 Face value 500
PER 24.66 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
200 52,800
70 52,600
12 52,300
30 52,200
139 52,100
51,900 87
51,800 14
51,700 369
51,600 32
51,500 90
451 Total 592
Deal Time
Time Price Change Sale Purchase Contract amount
12:23:10 52,100 ▼ 1,100 52,100 51,900 2
12:22:00 52,100 ▼ 1,100 52,100 51,900 266
12:21:50 52,100 ▼ 1,100 52,100 52,000 2
12:19:50 52,000 ▼ 1,200 52,100 52,000 32
12:17:30 52,200 ▼ 1,000 52,100 52,000 1
12:16:50 52,200 ▼ 1,000 52,200 52,000 4
12:16:20 52,100 ▼ 1,100 52,200 52,000 5
12:14:50 52,100 ▼ 1,100 52,200 52,100 40
12:14:20 52,100 ▼ 1,100 52,200 52,100 41
12:11:50 52,100 ▼ 1,100 52,100 52,000 10
12:09:40 52,100 ▼ 1,100 52,100 52,000 17
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 5,098 Shinhan Securities Co Ltd 2,728
Mirae Asset Securities Co Ltd 2,908 IMC Korea Securities 2,141
IMC Korea Securities 1,926 KB Securities CoLtd 1,588
EUGENE INVESTMENT SECURITIES 1,318 Morgan Stanley Co 1,507
Korea Investment Securities 900 KiwoomcomSecurities 1,219
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300