메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,650 ▼ 750 (-1.55%) 9,250 441,586,050
Open(KRW) 48,900 Upper Limit 62,900
High(KRW) 48,900 Lower Limit 33,900
Low(KRW) 47,350 Face value 500
PER 22.55 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
96 48,000
3 47,800
84 47,750
16 47,700
18 47,650
47,600 46
47,550 121
47,500 388
47,450 276
47,400 827
217 Total 1,658
Deal Time
Time Price Change Sale Purchase Contract amount
11:05:10 47,650 ▼ 750 47,650 47,600 1
11:02:50 47,650 ▼ 750 47,650 47,600 4
11:00:40 47,600 ▼ 800 47,650 47,600 15
10:57:20 47,650 ▼ 750 47,650 47,600 1
10:56:10 47,650 ▼ 750 47,650 47,600 1
10:55:30 47,650 ▼ 750 47,650 47,600 2
10:55:20 47,800 ▼ 600 47,800 47,750 9
10:55:10 47,700 ▼ 700 47,650 47,600 1
10:54:50 47,650 ▼ 750 47,900 47,700 73
10:54:40 47,550 ▼ 850 47,550 47,500 1
10:54:30 47,600 ▼ 800 47,550 47,500 211
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
IMC Korea Securities 1,882 KiwoomcomSecurities 2,312
Shinhan Securities Co Ltd 1,691 Mirae Asset Securities Co Ltd 1,322
JPMorgan SecuritiesFar East 1,231 Korea Investment Securities 1,301
Yuanta Securities Korea Co L 903 NH INVESTMENTSECURITIES CO 1,068
Meritz 580 Shinhan Securities Co Ltd 1,022
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800