메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 49,700 ▲ 2,500 (5.30%) 81,990 4,044,847,825
Open(KRW) 46,900 Upper Limit 61,300
High(KRW) 50,500 Lower Limit 33,050
Low(KRW) 46,650 Face value 500
PER 23.52 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
160 49,900
50 49,850
144 49,800
77 49,750
10 49,700
49,600 15
49,550 198
49,500 100
49,450 31
49,400 207
441 Total 551
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 49,700 ▲ 2,500 49,700 49,600 794
15:20:00 49,800 ▲ 2,600 49,700 49,600 6
15:19:40 49,800 ▲ 2,600 49,800 49,650 150
15:19:30 49,700 ▲ 2,500 49,700 49,650 4
15:18:30 49,600 ▲ 2,400 49,700 49,650 13
15:18:10 49,600 ▲ 2,400 49,700 49,600 10
15:16:50 49,700 ▲ 2,500 49,700 49,600 23
15:16:20 49,650 ▲ 2,450 49,650 49,600 110
15:15:40 49,600 ▲ 2,400 49,650 49,550 10
15:14:40 49,600 ▲ 2,400 49,650 49,600 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 22,471 Meritz 12,017
Mirae Asset Securities Co Ltd 11,748 KB Securities CoLtd 10,682
JPMorgan SecuritiesFar East 6,999 Shinhan Securities Co Ltd 10,166
IMC Korea Securities 6,989 Hana Securities 8,871
Korea Investment Securities 6,906 IMC Korea Securities 6,944
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700