- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
46,700 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
60,700 |
| High(KRW) |
0 |
Lower Limit |
32,700 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
22.10 |
High in 52wks |
65,900 |
| ParValue |
12,659,812 |
Low in 52wks |
31,500 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 26/01/16 |
46,700 |
▼ 550 |
46,950 |
47,950 |
45,500 |
68,105 |
3,165,071,250 |
| 26/01/15 |
47,250 |
▼ 1,000 |
48,100 |
48,600 |
47,150 |
34,660 |
1,648,023,375 |
| 26/01/14 |
48,250 |
▼ 250 |
48,700 |
49,050 |
47,950 |
29,468 |
1,424,270,825 |
| 26/01/13 |
48,500 |
▼ 600 |
49,350 |
49,350 |
47,650 |
38,153 |
1,840,031,400 |
| 26/01/12 |
49,100 |
▼ 2,000 |
52,200 |
52,700 |
48,850 |
50,723 |
2,532,136,800 |
| 26/01/09 |
51,100 |
▲ 2,750 |
49,250 |
52,800 |
48,850 |
96,865 |
4,987,580,000 |
| 26/01/08 |
48,350 |
▲ 350 |
49,150 |
49,550 |
47,500 |
25,791 |
1,240,217,550 |
| 26/01/07 |
48,000 |
▼ 800 |
49,500 |
49,500 |
46,950 |
50,483 |
2,408,974,750 |
| 26/01/06 |
48,800 |
▼ 1,000 |
49,900 |
49,900 |
48,200 |
41,101 |
2,009,911,825 |
| 26/01/05 |
49,800 |
▼ 600 |
50,700 |
50,700 |
49,200 |
21,029 |
1,048,912,525 |
