Stock Info

Company	Current Price	Change	Volume
Huons Global	45,200	▼ 650 (-1.42%)	52,668

Open(KRW)	46,300	Upper Limit	59,600
High(KRW)	46,300	Lower Limit	32,100
Low(KRW)	43,500	Face value	500
PER	21.39	High in 52wks	53,200
ParValue	12,636,820	Low in 52wks	20,500

Quotation

Sale Balance	Quotation	Purchase Balance
21	45,600
70	45,550
456	45,500
3,454	45,400
137	45,300
	45,200	25
	45,150	25
	45,100	675
	45,050	105
	45,000	279
4,138	Total	1,109

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	45,200	▼ 650	45,300	45,200	423
15:20:00	45,300	▼ 550	45,300	45,200	3
15:19:50	45,250	▼ 600	45,300	45,200	1
15:19:20	45,250	▼ 600	45,250	45,200	183
15:19:10	45,300	▼ 550	45,300	45,250	4
15:17:40	45,300	▼ 550	45,300	45,250	91
15:17:20	45,350	▼ 500	45,300	45,250	475
15:17:10	45,350	▼ 500	45,400	45,350	8
15:16:50	45,350	▼ 500	45,350	45,300	2
15:16:40	45,400	▼ 450	45,400	45,350	17

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
EUGENE INVESTMENT SECURITIES	12,403	Shinhan Securities Co Ltd	7,289
KYOBO SECURITIES CO LTD	7,550	NH INVESTMENTSECURITIES CO	5,547
Shinhan Securities Co Ltd	5,821	Korea Investment Securities	4,227
KB Securities CoLtd	4,648	Mirae Asset Securities Co Ltd	3,771
IMC Korea Securities	3,671	IMC Korea Securities	3,670

Deal date

Date	Closing Price	Change	Open	Volume
25/05/16	45,200	▼ 650	46,300	52,668
25/05/15	45,850	▲ 150	45,450	62,485
25/05/14	45,700	▼ 2,350	46,900	101,861
25/05/13	48,050	▲ 1,650	46,850	50,414
25/05/12	46,400	▼ 3,800	49,800	75,595
25/05/09	50,200	▼ 900	50,800	47,650
25/05/08	51,100	▲ 1,550	49,400	48,485
25/05/07	49,550	▼ 2,150	51,800	75,134
25/05/02	51,700	▲ 1,600	50,100	56,988
25/04/30	50,100	▲ 1,550	48,200	71,867