Stock Info

Company	Current Price	Change	Volume
Huons Global	39,350	▼ 850 (-2.11%)	75,712

Open(KRW)	40,900	Upper Limit	52,200
High(KRW)	41,500	Lower Limit	28,150
Low(KRW)	38,850	Face value	500
PER	12.56	High in 52wks	49,450
ParValue	12,636,820	Low in 52wks	20,200

Quotation

Sale Balance	Quotation	Purchase Balance
4	40,050
5	39,700
48	39,650
83	39,500
27	39,400
	39,350	198
	39,250	87
	39,100	61
	39,050	51
	39,000	51
167	Total	448

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	39,350	▼ 850	39,400	39,350	1,954
15:20:00	38,900	▼ 1,300	39,400	39,350	113
15:19:50	38,900	▼ 1,300	39,050	38,900	59
15:19:40	38,950	▼ 1,250	39,050	38,900	24
15:19:20	39,050	▼ 1,150	39,050	38,950	8
15:19:10	39,000	▼ 1,200	39,050	38,950	409
15:19:00	39,000	▼ 1,200	39,250	39,000	166
15:18:30	39,350	▼ 850	39,300	39,050	7
15:18:20	39,300	▼ 900	39,350	39,050	20
15:18:10	39,250	▼ 950	39,300	38,950	131

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	12,719	Korea Investment Securities	14,772
Korea Investment Securities	11,620	JPMorgan SecuritiesFar East	10,419
NH INVESTMENTSECURITIES CO	8,946	Shinhan Investment Corp	10,177
KYOBO SECURITIES CO LTD	7,566	KiwoomcomSecurities	6,796
IMC Korea Securities	4,727	NH INVESTMENTSECURITIES CO	6,197

Deal date

Date	Closing Price	Change	Open	Volume
25/03/31	40,200	▼ 1,800	41,900	49,701
25/03/28	42,000	▼ 1,450	42,950	75,098
25/03/27	43,450	▲ 450	43,000	66,292
25/03/26	43,000	▼ 1,200	43,700	81,414
25/03/25	44,200	▲ 3,850	40,300	207,397
25/03/24	40,350	▼ 300	40,350	44,513
25/03/21	40,650	▼ 2,450	42,250	201,376
25/03/20	43,100	▲ 200	42,900	72,386
25/03/19	42,900	▼ 1,300	44,200	59,585
25/03/18	44,200	▼ 3,250	47,150	134,939