Stock Info

Company	Current Price	Change	Volume
Huons Global	28,850	▼ 1,450 (-4.79%)	66,471

Open(KRW)	30,200	Upper Limit	39,350
High(KRW)	30,450	Lower Limit	21,250
Low(KRW)	28,600	Face value	500
PER	9.21	High in 52wks	44,500
ParValue	12,621,492	Low in 52wks	20,200

Quotation

Sale Balance	Quotation	Purchase Balance
106	29,050
52	29,000
6	28,950
73	28,900
270	28,850
	28,650	716
	28,600	360
	28,550	445
	28,500	1,061
	28,450	120
507	Total	2,702

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	28,850	▼ 1,450	28,850	28,650	723
15:20:00	28,850	▼ 1,450	28,900	28,850	12
15:19:50	28,700	▼ 1,600	28,850	28,650	2
15:19:40	28,800	▼ 1,500	28,800	28,650	65
15:19:30	28,650	▼ 1,650	28,800	28,650	4
15:19:20	28,700	▼ 1,600	28,800	28,650	72
15:19:10	28,750	▼ 1,550	28,750	28,600	3
15:19:00	28,750	▼ 1,550	28,750	28,600	20
15:18:40	28,700	▼ 1,600	28,750	28,600	50
15:18:30	28,750	▼ 1,550	28,750	28,600	34

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
JPMorgan Securitie	14,058	Kiwoomcom Securitie	12,968
NHIS	8,116	Korea Investment S	8,990
Kiwoomcom Securitie	8,068	Shinhan Investment C	6,752
Korea Investment S	7,821	MRASDW	5,003
MRASDW	5,663	Samsung Securities C	3,986

Deal date

Date	Closing Price	Change	Open	Volume
24/11/21	28,850	▼ 1,450	30,200	66,471
24/11/20	30,300	▲ 900	29,950	79,272
24/11/19	29,400	▼ 1,350	31,200	114,922
24/11/18	30,750	▲ 650	30,500	103,900
24/11/15	30,100	▼ 2,300	31,200	354,147
24/11/14	32,400	▼ 8,400	40,950	284,731
24/11/13	40,800	▼ 2,700	43,500	180,580
24/11/12	43,500	▼ 200	44,250	87,425
24/11/11	43,700	▲ 2,000	42,000	165,668
24/11/08	41,700	▲ 3,550	38,400	179,610