Stock Info

Company	Current Price	Change	Volume
Huons Global	41,550	▼ 1,350 (-3.15%)	54,229

Open(KRW)	43,350	Upper Limit	55,700
High(KRW)	43,450	Lower Limit	30,050
Low(KRW)	41,050	Face value	500
PER	19.66	High in 52wks	54,900
ParValue	12,636,820	Low in 52wks	23,050

Quotation

Sale Balance	Quotation	Purchase Balance
61	41,950
1	41,800
45	41,650
122	41,600
46	41,550
	41,500	3
	41,450	124
	41,400	142
	41,350	322
	41,300	201
275	Total	792

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
10:39:20	41,550	▼ 1,350	41,550	41,500	1
10:39:10	41,550	▼ 1,350	41,550	41,500	2
10:39:00	41,550	▼ 1,350	41,550	41,500	15
10:38:50	41,600	▼ 1,300	41,600	41,550	4
10:38:40	41,600	▼ 1,300	41,600	41,550	3
10:38:30	41,600	▼ 1,300	41,600	41,550	2
10:38:20	41,600	▼ 1,300	41,600	41,550	3
10:38:10	41,600	▼ 1,300	41,600	41,550	2
10:38:00	41,600	▼ 1,300	41,600	41,550	2
10:37:50	41,600	▼ 1,300	41,600	41,550	2
10:37:40	41,600	▼ 1,300	41,600	41,550	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	19,480	Samsung Securities Co Ltd	10,575
Korea Investment Securities	6,698	KB Securities CoLtd	10,504
Shinhan Securities Co Ltd	5,004	Shinhan Securities Co Ltd	7,954
JPMorgan SecuritiesFar East	3,698	Meritz	5,964
IMC Korea Securities	3,183	Korea Investment Securities	3,290

Deal date

Date	Closing Price	Change	Open	Volume
25/08/18	42,900	▼ 6,650	49,350	136,351
25/08/14	49,550	▲ 1,600	48,150	63,266
25/08/13	47,950	▼ 400	48,450	55,019
25/08/12	48,350	▲ 300	48,050	34,884
25/08/11	48,050	▼ 350	48,800	30,551
25/08/08	48,400	▼ 400	48,000	51,392
25/08/07	48,800	▲ 4,200	45,200	115,014
25/08/06	44,600	▼ 250	44,800	27,113
25/08/05	44,850	▲ 2,250	42,250	54,106
25/08/04	42,600	▲ 1,200	41,650	15,808