Stock Info

Company	Current Price	Change	Volume
Huons Global	45,750	0 (0.00%)	0

Open(KRW)	0	Upper Limit	59,400
High(KRW)	0	Lower Limit	32,050
Low(KRW)	0	Face value	500
PER	21.65	High in 52wks	54,900
ParValue	12,636,820	Low in 52wks	20,500

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	Volume
25/07/01	45,750	▲ 1,300	44,150	46,329
25/06/30	44,450	▼ 750	44,950	41,993
25/06/27	45,200	▲ 200	45,000	34,035
25/06/26	45,000	▼ 400	45,650	45,247
25/06/25	45,400	▼ 900	46,450	35,118
25/06/24	46,300	▼ 1,200	48,050	102,073
25/06/23	47,500	▼ 1,650	48,450	43,963
25/06/20	49,150	▲ 2,150	47,250	81,409
25/06/19	47,000	▼ 1,650	48,850	86,318
25/06/18	48,650	▼ 700	49,700	39,006